Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

42.68 -0.02 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.292 5.328 5.214 5.279 2,161,904 -0.01(-0.25%)
Aug 30, 2004 5.122 5.342 5.046 5.292 2,284,536 +0.17(+3.37%)
Aug 27, 2004 5.135 5.137 4.994 5.120 1,947,854 -0.10(-1.89%)
Aug 26, 2004 5.048 5.252 5.034 5.218 1,996,461 +0.18(+3.56%)
Aug 25, 2004 4.933 5.043 4.848 5.039 1,013,169 +0.11(+2.32%)
Aug 24, 2004 4.826 4.967 4.810 4.924 1,290,988 +0.13(+2.81%)
Aug 23, 2004 4.808 4.855 4.718 4.790 912,387 -0.02(-0.33%)
Aug 20, 2004 4.624 4.853 4.622 4.806 551,624 +0.18(+3.98%)
Aug 19, 2004 4.772 4.779 4.584 4.622 989,980 -0.17(-3.51%)
Aug 18, 2004 4.597 4.817 4.541 4.790 1,053,303 +0.18(+3.84%)
Aug 17, 2004 4.577 4.658 4.563 4.613 631,001 +0.05(+1.08%)
Aug 16, 2004 4.429 4.575 4.422 4.563 1,178,612 +0.17(+3.93%)
Aug 13, 2004 4.440 4.485 4.339 4.391 943,603 -0.05(-1.11%)
Aug 12, 2004 4.480 4.483 4.362 4.440 1,273,596 -0.05(-1.15%)
Aug 11, 2004 4.406 4.552 4.321 4.492 1,975,502 +0.05(+1.21%)
Aug 10, 2004 4.283 4.449 4.261 4.438 1,329,339 +0.20(+4.82%)
Aug 09, 2004 4.328 4.395 4.202 4.234 1,475,160 -0.09(-2.13%)
Aug 06, 2004 4.465 4.525 4.312 4.326 2,256,888 -0.14(-3.11%)
Aug 05, 2004 4.608 4.611 4.451 4.465 1,443,944 -0.18(-3.82%)
Aug 04, 2004 4.510 4.693 4.440 4.642 2,121,323 +0.15(+3.24%)
Aug 03, 2004 4.559 4.572 4.489 4.496 911,049 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.