Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 +0.80 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.250	6.398	5.870	6.250	1,268,058	-0.24(-3.77%)
Apr 29, 2004	6.757	6.799	6.461	6.495	844,188	-0.46(-6.56%)
Apr 28, 2004	7.069	7.069	6.820	6.951	310,680	-0.12(-1.67%)
Apr 27, 2004	7.010	7.074	6.909	7.069	150,604	+0.04(+0.60%)
Apr 26, 2004	7.137	7.154	6.841	7.027	363,249	-0.14(-1.89%)
Apr 23, 2004	7.188	7.188	7.086	7.162	146,104	-0.06(-0.82%)
Apr 22, 2004	7.221	7.306	7.010	7.221	281,317	-0.08(-1.16%)
Apr 21, 2004	7.492	7.492	7.230	7.306	165,285	-0.21(-2.81%)
Apr 20, 2004	7.500	7.584	7.462	7.517	336,017	+0.08(+1.14%)
Apr 19, 2004	7.369	7.462	7.327	7.432	217,855	+0.02(+0.28%)
Apr 16, 2004	7.432	7.445	7.318	7.411	217,618	-0.02(-0.28%)
Apr 15, 2004	7.390	7.475	7.369	7.432	364,907	+0.04(+0.57%)
Apr 14, 2004	7.432	7.508	7.204	7.390	370,827	-0.21(-2.78%)
Apr 13, 2004	7.855	7.855	7.517	7.601	432,631	-0.25(-3.23%)
Apr 12, 2004	7.813	7.859	7.770	7.855	150,367	+0.04(+0.54%)
Apr 08, 2004	7.834	7.880	7.791	7.813	54,463	+0.00(+0.00%)
Apr 07, 2004	7.825	7.851	7.749	7.813	100,165	-0.01(-0.16%)
Apr 06, 2004	7.813	7.889	7.758	7.825	134,028	+0.00(+0.05%)
Apr 05, 2004	7.728	7.893	7.682	7.821	217,855	-0.03(-0.43%)
Apr 02, 2004	8.007	8.015	7.855	7.855	230,642	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices