Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

70.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.272	8.352	8.098	8.173	1,360,023	-0.04(-0.45%)
Jun 29, 2004	8.278	8.364	8.173	8.210	646,714	-0.20(-2.43%)
Jun 28, 2004	8.599	8.742	8.414	8.414	808,837	-0.22(-2.58%)
Jun 25, 2004	8.624	8.705	8.575	8.637	420,905	-0.02(-0.29%)
Jun 24, 2004	8.599	8.736	8.575	8.661	745,313	+0.19(+2.26%)
Jun 23, 2004	8.371	8.470	8.265	8.470	578,179	+0.11(+1.26%)
Jun 22, 2004	8.302	8.401	8.302	8.364	515,625	+0.06(+0.75%)
Jun 21, 2004	8.315	8.346	8.160	8.302	787,339	+0.04(+0.45%)
Jun 18, 2004	8.272	8.389	8.228	8.265	1,217,782	+0.12(+1.44%)
Jun 17, 2004	8.055	8.253	7.987	8.148	847,953	+0.11(+1.39%)
Jun 16, 2004	7.931	8.049	7.863	8.036	754,365	+0.03(+0.39%)
Jun 15, 2004	7.919	8.067	7.894	8.006	875,755	+0.12(+1.57%)
Jun 14, 2004	8.043	8.043	7.838	7.882	955,281	-0.16(-2.00%)
Jun 10, 2004	8.043	8.247	8.024	8.043	799,624	+0.04(+0.54%)
Jun 09, 2004	8.278	8.278	7.999	7.999	1,272,254	-0.28(-3.36%)
Jun 08, 2004	8.432	8.432	8.222	8.278	537,123	-0.15(-1.76%)
Jun 07, 2004	8.401	8.519	8.401	8.426	748,869	+0.11(+1.34%)
Jun 04, 2004	8.272	8.389	8.228	8.315	738,201	+0.09(+1.13%)
Jun 03, 2004	8.352	8.445	8.222	8.222	432,543	-0.19(-2.21%)
Jun 02, 2004	8.401	8.500	8.228	8.408	828,718	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices