Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

196.99 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.509	4.522	4.469	4.489	172,049	-0.02(-0.43%)
Jun 29, 2004	4.494	4.524	4.457	4.509	227,212	+0.03(+0.60%)
Jun 28, 2004	4.336	4.494	4.329	4.482	381,668	+0.16(+3.69%)
Jun 25, 2004	4.354	4.370	4.293	4.323	319,051	-0.02(-0.38%)
Jun 24, 2004	4.424	4.457	4.300	4.339	243,015	-0.08(-1.92%)
Jun 23, 2004	4.349	4.449	4.293	4.424	256,135	+0.08(+1.82%)
Jun 22, 2004	4.330	4.366	4.203	4.345	265,080	+0.04(+0.90%)
Jun 21, 2004	4.434	4.434	4.306	4.306	264,186	-0.11(-2.47%)
Jun 18, 2004	4.396	4.455	4.390	4.415	415,959	+0.03(+0.58%)
Jun 17, 2004	4.285	4.397	4.235	4.390	289,233	+0.13(+2.97%)
Jun 16, 2004	4.252	4.285	4.236	4.263	215,881	+0.05(+1.13%)
Jun 15, 2004	4.272	4.314	4.200	4.215	683,425	-0.02(-0.46%)
Jun 14, 2004	4.032	4.266	4.010	4.235	907,954	+0.20(+5.03%)
Jun 10, 2004	4.056	4.100	3.989	4.032	210,812	-0.04(-1.10%)
Jun 09, 2004	4.099	4.106	4.063	4.077	113,009	-0.02(-0.55%)
Jun 08, 2004	4.020	4.106	4.020	4.099	165,489	+0.07(+1.85%)
Jun 07, 2004	3.950	4.024	3.948	4.024	182,187	+0.06(+1.43%)
Jun 04, 2004	3.987	4.007	3.935	3.968	114,798	-0.01(-0.23%)
Jun 03, 2004	4.008	4.024	3.962	3.977	189,343	-0.04(-0.96%)
Jun 02, 2004	4.027	4.092	4.002	4.015	202,761	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices