Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

135.46 +3.95 (+3.00%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.162 6.193 6.050 6.068 585,402 -0.08(-1.33%)
Jan 29, 2004 6.230 6.304 6.132 6.150 667,812 -0.06(-0.96%)
Jan 28, 2004 6.214 6.275 6.195 6.210 479,342 -0.00(-0.07%)
Jan 27, 2004 6.216 6.253 6.201 6.214 280,876 -0.00(-0.03%)
Jan 26, 2004 6.255 6.265 6.185 6.216 212,120 -0.02(-0.30%)
Jan 23, 2004 6.214 6.265 6.212 6.234 438,381 +0.02(+0.33%)
Jan 22, 2004 6.265 6.281 6.210 6.214 331,102 -0.06(-1.01%)
Jan 21, 2004 6.224 6.306 6.220 6.277 261,370 +0.06(+0.96%)
Jan 20, 2004 6.195 6.296 6.189 6.218 390,105 +0.02(+0.36%)
Jan 16, 2004 6.234 6.267 6.195 6.195 272,586 -0.05(-0.85%)
Jan 15, 2004 6.267 6.302 6.183 6.249 230,893 -0.04(-0.62%)
Jan 14, 2004 6.234 6.294 6.234 6.288 247,717 +0.07(+1.05%)
Jan 13, 2004 6.189 6.232 6.156 6.222 286,240 +0.03(+0.53%)
Jan 12, 2004 6.119 6.191 6.111 6.189 346,462 +0.08(+1.28%)
Jan 09, 2004 6.203 6.234 6.101 6.111 479,830 -0.14(-2.20%)
Jan 08, 2004 6.273 6.273 6.232 6.249 301,844 -0.00(-0.07%)
Jan 07, 2004 6.242 6.253 6.193 6.253 239,915 +0.01(+0.16%)
Jan 06, 2004 6.251 6.281 6.230 6.242 366,943 -0.00(-0.03%)
Jan 05, 2004 6.234 6.279 6.212 6.244 296,236 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.