Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.764	1.777	1.748	1.768	530,751	+0.00(+0.26%)
Jul 29, 2004	1.788	1.797	1.759	1.764	523,657	-0.03(-1.88%)
Jul 28, 2004	1.777	1.804	1.770	1.797	664,215	+0.02(+1.27%)
Jul 27, 2004	1.804	1.818	1.761	1.775	750,235	-0.03(-1.50%)
Jul 26, 2004	1.804	1.804	1.784	1.802	796,792	+0.00(+0.13%)
Jul 23, 2004	1.786	1.811	1.777	1.800	539,619	+0.01(+0.50%)
Jul 22, 2004	1.802	1.811	1.784	1.791	525,431	-0.02(-0.87%)
Jul 21, 2004	1.806	1.825	1.795	1.806	643,819	+0.00(+0.00%)
Jul 20, 2004	1.811	1.820	1.804	1.806	516,562	-0.01(-0.50%)
Jul 19, 2004	1.816	1.827	1.804	1.816	602,582	-0.00(-0.25%)
Jul 16, 2004	1.820	1.836	1.820	1.820	471,335	-0.00(-0.25%)
Jul 15, 2004	1.831	1.836	1.818	1.825	548,931	+0.00(+0.12%)
Jul 14, 2004	1.818	1.836	1.818	1.822	449,165	-0.00(-0.12%)
Jul 13, 2004	1.822	1.838	1.822	1.825	458,920	-0.00(-0.25%)
Jul 12, 2004	1.840	1.843	1.822	1.829	769,301	+0.01(+0.62%)
Jul 09, 2004	1.818	1.843	1.809	1.818	493,506	-0.01(-0.37%)
Jul 08, 2004	1.822	1.836	1.820	1.825	476,656	+0.00(+0.25%)
Jul 07, 2004	1.813	1.827	1.811	1.820	338,758	+0.01(+0.37%)
Jul 06, 2004	1.820	1.845	1.813	1.813	622,092	-0.01(-0.74%)
Jul 02, 2004	1.825	1.840	1.818	1.827	401,278	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices