Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H. B. Fuller Company (NY: FUL )

81.15 -0.20 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.967	5.986	5.857	5.984	282,872	-0.00(-0.04%)
Jun 29, 2004	5.815	5.986	5.815	5.986	318,943	+0.15(+2.56%)
Jun 28, 2004	5.878	5.904	5.836	5.836	304,467	-0.07(-1.25%)
Jun 25, 2004	5.689	5.910	5.687	5.910	549,133	+0.15(+2.67%)
Jun 24, 2004	5.866	5.866	5.750	5.756	304,230	-0.12(-2.04%)
Jun 23, 2004	5.822	5.878	5.718	5.876	575,237	+0.08(+1.31%)
Jun 22, 2004	5.794	5.800	5.663	5.800	268,871	-0.02(-0.29%)
Jun 21, 2004	5.784	5.826	5.737	5.817	247,038	+0.04(+0.69%)
Jun 18, 2004	5.710	5.781	5.710	5.777	273,617	+0.07(+1.18%)
Jun 17, 2004	5.710	5.716	5.647	5.710	102,992	+0.01(+0.11%)
Jun 16, 2004	5.710	5.716	5.600	5.704	150,691	+0.02(+0.41%)
Jun 15, 2004	5.611	5.680	5.611	5.680	243,716	+0.09(+1.54%)
Jun 14, 2004	5.704	5.704	5.512	5.594	281,923	-0.13(-2.21%)
Jun 10, 2004	5.699	5.781	5.682	5.720	225,206	+0.04(+0.74%)
Jun 09, 2004	5.794	5.813	5.672	5.678	181,541	-0.13(-2.21%)
Jun 08, 2004	5.752	5.809	5.699	5.807	166,828	+0.01(+0.22%)
Jun 07, 2004	5.626	5.798	5.611	5.794	210,018	+0.20(+3.50%)
Jun 04, 2004	5.583	5.699	5.548	5.598	167,540	+0.01(+0.15%)
Jun 03, 2004	5.784	5.784	5.567	5.590	345,522	-0.14(-2.46%)
Jun 02, 2004	5.697	5.733	5.577	5.731	250,835	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

H. B. Fuller Company (NY: FUL )

Historical Prices