Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.700 7.974 7.646 7.966 44,468 +0.31(+4.08%)
Feb 26, 2004 7.372 7.661 7.212 7.654 221,030 +0.17(+2.24%)
Feb 25, 2004 7.989 7.989 7.395 7.486 157,279 -1.19(-13.71%)
Feb 24, 2004 8.653 8.767 8.553 8.675 35,942 +0.06(+0.71%)
Feb 23, 2004 8.614 8.691 8.576 8.614 29,120 +0.04(+0.44%)
Feb 20, 2004 8.348 8.599 8.294 8.576 19,413 +0.28(+3.40%)
Feb 19, 2004 8.691 8.691 7.951 8.294 91,691 -0.37(-4.23%)
Feb 18, 2004 8.462 8.736 8.447 8.660 30,957 +0.27(+3.27%)
Feb 17, 2004 8.576 8.653 8.386 8.386 44,993 -0.12(-1.43%)
Feb 13, 2004 8.614 8.721 8.500 8.508 8,788 -0.07(-0.80%)
Feb 12, 2004 8.919 8.919 8.576 8.576 21,381 -0.33(-3.68%)
Feb 11, 2004 8.919 9.034 8.896 8.904 16,528 +0.02(+0.26%)
Feb 10, 2004 8.996 9.003 8.881 8.881 23,349 -0.09(-1.02%)
Feb 09, 2004 8.957 9.026 8.957 8.973 22,693 +0.05(+0.60%)
Feb 06, 2004 8.546 8.919 8.538 8.919 34,761 +0.37(+4.37%)
Feb 05, 2004 8.996 8.996 8.439 8.546 38,959 -0.49(-5.40%)
Feb 04, 2004 8.996 9.034 8.957 9.034 16,921 +0.08(+0.85%)
Feb 03, 2004 8.919 9.026 8.881 8.957 37,516 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.