Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.664 5.705 5.623 5.667 41,036 -0.02(-0.29%)
Dec 30, 2004 5.724 5.729 5.575 5.683 25,139 -0.10(-1.78%)
Dec 29, 2004 5.748 5.810 5.713 5.786 18,115 -0.03(-0.51%)
Dec 28, 2004 5.764 5.870 5.764 5.816 22,551 +0.11(+1.90%)
Dec 27, 2004 5.902 5.948 5.707 5.707 33,642 -0.14(-2.31%)
Dec 23, 2004 5.761 5.940 5.761 5.843 48,060 +0.08(+1.41%)
Dec 22, 2004 5.824 5.824 5.705 5.761 23,660 -0.01(-0.23%)
Dec 21, 2004 5.770 5.807 5.734 5.775 30,684 -0.05(-0.93%)
Dec 20, 2004 5.864 6.032 5.829 5.829 39,557 -0.09(-1.60%)
Dec 17, 2004 5.897 5.924 5.856 5.924 19,594 +0.00(+0.00%)
Dec 16, 2004 5.816 5.924 5.707 5.924 83,182 +0.05(+0.83%)
Dec 15, 2004 6.040 6.040 5.851 5.875 38,078 -0.10(-1.72%)
Dec 14, 2004 5.945 5.991 5.916 5.978 28,836 +0.03(+0.45%)
Dec 13, 2004 5.978 6.018 5.951 5.951 74,679 +0.01(+0.23%)
Dec 10, 2004 5.951 6.018 5.897 5.937 14,418 +0.02(+0.32%)
Dec 09, 2004 5.978 5.978 5.878 5.918 12,939 -0.03(-0.55%)
Dec 08, 2004 5.986 5.986 5.905 5.951 49,909 -0.10(-1.61%)
Dec 07, 2004 6.289 6.289 6.048 6.048 44,733 -0.29(-4.65%)
Dec 06, 2004 6.519 6.519 6.338 6.343 18,484 -0.21(-3.18%)
Dec 03, 2004 6.565 6.676 6.546 6.551 22,551 +0.01(+0.21%)
Dec 02, 2004 6.532 6.546 6.465 6.538 24,400 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.