Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.877	1.881	1.859	1.881	698,650	+0.01(+0.36%)
Oct 28, 2004	1.872	1.888	1.868	1.874	655,595	+0.00(+0.00%)
Oct 27, 2004	1.877	1.886	1.863	1.874	600,555	+0.00(+0.00%)
Oct 26, 2004	1.872	1.874	1.861	1.874	474,052	+0.00(+0.12%)
Oct 25, 2004	1.870	1.881	1.856	1.872	619,641	+0.00(+0.24%)
Oct 22, 2004	1.868	1.881	1.859	1.868	634,733	-0.01(-0.36%)
Oct 21, 2004	1.877	1.890	1.861	1.874	522,434	+0.00(+0.24%)
Oct 20, 2004	1.890	1.890	1.859	1.870	753,246	-0.00(-0.12%)
Oct 19, 2004	1.895	1.895	1.859	1.872	763,899	-0.03(-1.42%)
Oct 18, 2004	1.881	1.899	1.863	1.899	510,893	+0.02(+1.20%)
Oct 15, 2004	1.888	1.901	1.870	1.877	607,213	-0.01(-0.36%)
Oct 14, 2004	1.877	1.888	1.872	1.883	599,667	+0.00(+0.00%)
Oct 13, 2004	1.895	1.899	1.870	1.883	942,335	+0.00(+0.12%)
Oct 12, 2004	1.886	1.895	1.877	1.881	524,209	-0.01(-0.48%)
Oct 11, 2004	1.892	1.908	1.881	1.890	676,457	-0.01(-0.59%)
Oct 08, 2004	1.915	1.915	1.888	1.901	609,876	-0.00(-0.12%)
Oct 07, 2004	1.922	1.922	1.897	1.904	464,287	-0.01(-0.59%)
Oct 06, 2004	1.906	1.924	1.906	1.915	419,456	+0.00(+0.00%)
Oct 05, 2004	1.892	1.924	1.890	1.915	668,467	+0.02(+1.19%)
Oct 04, 2004	1.877	1.915	1.874	1.892	573,035	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices