Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Sep 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2004 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Sep 24, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2004 0.0001 0.0001 0.0001 0.0001 1,150 +0.00(+0.00%)
Sep 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2004 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Sep 13, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 10, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2004 0.0001 0.0001 0.0001 0.0001 10,671 +0.00(+0.00%)
Aug 31, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2004 0.0001 0.0001 0.0001 0.0001 539 +0.00(+0.00%)
Aug 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2004 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2004 0.0001 0.0001 0.0001 0.0001 271 +0.00(+0.00%)
Jul 27, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2004 0.0001 0.0001 0.0001 0.0001 10,330 +0.00(+0.00%)
Jul 22, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2004 0.0001 0.0001 0.0001 0.0001 1,750 +0.00(+0.00%)
Jul 12, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2004 0.0001 0.0001 0.0001 0.0001 1,364 +0.00(+0.00%)
Jul 08, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2004 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
Jul 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.