Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

39.07 +0.34 (+0.88%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.547 7.690 7.544 7.690 1,042,129 +0.19(+2.50%)
Aug 30, 2004 7.571 7.639 7.431 7.503 574,364 -0.07(-0.86%)
Aug 27, 2004 7.601 7.610 7.515 7.568 630,859 +0.01(+0.12%)
Aug 26, 2004 7.556 7.568 7.408 7.559 1,261,046 +0.00(+0.04%)
Aug 25, 2004 7.461 7.565 7.457 7.556 1,131,243 +0.09(+1.23%)
Aug 24, 2004 7.464 7.464 7.357 7.464 961,758 +0.06(+0.84%)
Aug 23, 2004 7.604 7.613 7.378 7.402 872,980 -0.18(-2.39%)
Aug 20, 2004 7.449 7.637 7.446 7.583 1,804,810 +0.28(+3.79%)
Aug 19, 2004 7.292 7.437 7.286 7.306 888,449 +0.03(+0.45%)
Aug 18, 2004 7.211 7.324 7.199 7.274 1,321,577 +0.08(+1.07%)
Aug 17, 2004 7.375 7.375 7.149 7.196 976,218 -0.18(-2.42%)
Aug 16, 2004 7.324 7.375 7.259 7.375 1,127,207 +0.09(+1.18%)
Aug 13, 2004 7.205 7.295 7.116 7.289 1,070,712 +0.15(+2.08%)
Aug 12, 2004 7.306 7.348 7.131 7.140 1,543,184 -0.16(-2.20%)
Aug 11, 2004 7.309 7.375 7.256 7.300 1,755,377 -0.04(-0.49%)
Aug 10, 2004 7.339 7.422 7.226 7.336 1,471,557 +0.06(+0.82%)
Aug 09, 2004 7.256 7.333 7.226 7.277 1,004,465 +0.08(+1.12%)
Aug 06, 2004 7.286 7.286 7.152 7.196 1,686,103 -0.09(-1.22%)
Aug 05, 2004 7.375 7.405 7.274 7.286 1,511,911 -0.08(-1.05%)
Aug 04, 2004 7.479 7.479 7.315 7.363 1,347,134 -0.12(-1.55%)
Aug 03, 2004 7.408 7.488 7.369 7.479 2,513,014 +0.10(+1.37%)
Aug 02, 2004 7.509 7.538 7.330 7.378 2,568,836 -0.15(-2.01%)
Jul 30, 2004 7.553 7.628 7.506 7.529 1,755,377 -0.05(-0.71%)
Jul 29, 2004 7.586 7.616 7.443 7.583 1,477,274 +0.03(+0.39%)
Jul 28, 2004 7.601 7.666 7.515 7.553 1,588,246 -0.04(-0.51%)
Jul 27, 2004 7.434 7.690 7.399 7.592 1,384,797 +0.16(+2.12%)
Jul 26, 2004 7.681 7.720 7.256 7.434 2,539,580 -0.24(-3.18%)
Jul 23, 2004 7.782 7.785 7.672 7.678 930,148 -0.10(-1.26%)
Jul 22, 2004 7.767 7.865 7.705 7.776 1,150,747 -0.12(-1.58%)
Jul 21, 2004 8.121 8.267 7.901 7.901 1,114,092 -0.23(-2.85%)
Jul 20, 2004 8.118 8.139 7.976 8.133 901,900 +0.02(+0.22%)
Jul 19, 2004 8.178 8.181 8.050 8.115 1,038,093 -0.04(-0.51%)
Jul 16, 2004 8.237 8.273 8.130 8.157 1,196,481 -0.05(-0.65%)
Jul 15, 2004 7.964 8.222 7.871 8.210 1,278,533 +0.25(+3.14%)
Jul 14, 2004 7.711 7.970 7.711 7.961 834,308 +0.18(+2.25%)
Jul 13, 2004 7.785 7.821 7.678 7.785 724,345 -0.04(-0.57%)
Jul 12, 2004 7.925 7.925 7.714 7.830 719,637 -0.11(-1.39%)
Jul 09, 2004 7.788 7.958 7.702 7.940 1,036,076 +0.19(+2.42%)
Jul 08, 2004 7.824 7.889 7.720 7.752 917,705 -0.07(-0.87%)
Jul 07, 2004 7.868 7.898 7.732 7.821 1,374,372 -0.04(-0.57%)
Jul 06, 2004 7.946 7.981 7.824 7.865 1,151,756 -0.04(-0.45%)
Jul 02, 2004 7.785 7.943 7.687 7.901 942,254 +0.12(+1.53%)
Jul 01, 2004 7.776 7.836 7.711 7.782 1,257,683 +0.01(+0.08%)
Jun 30, 2004 7.660 7.806 7.657 7.776 1,482,318 +0.09(+1.12%)
Jun 29, 2004 7.583 7.744 7.574 7.690 1,100,977 +0.09(+1.21%)
Jun 28, 2004 7.732 7.758 7.538 7.598 2,123,266 -0.09(-1.16%)
Jun 25, 2004 7.800 7.901 7.687 7.687 6,799,227 -0.11(-1.41%)
Jun 24, 2004 8.005 8.044 7.776 7.797 1,384,797 -0.19(-2.35%)
Jun 23, 2004 7.732 7.999 7.702 7.984 1,580,175 +0.26(+3.31%)
Jun 22, 2004 7.690 7.750 7.631 7.729 1,161,171 +0.04(+0.50%)
Jun 21, 2004 7.833 7.839 7.672 7.690 990,005 -0.11(-1.45%)
Jun 18, 2004 7.812 7.886 7.702 7.803 1,059,279 -0.01(-0.11%)
Jun 17, 2004 7.711 7.874 7.651 7.812 1,128,216 +0.10(+1.31%)
Jun 16, 2004 7.574 7.738 7.574 7.711 1,263,400 +0.21(+2.82%)
Jun 15, 2004 7.419 7.562 7.419 7.500 1,572,104 +0.16(+2.23%)
Jun 14, 2004 7.405 7.512 7.336 7.336 1,270,798 -0.10(-1.40%)
Jun 10, 2004 7.419 7.488 7.405 7.440 967,811 +0.08(+1.09%)
Jun 09, 2004 7.381 7.405 7.247 7.360 978,236 -0.02(-0.28%)
Jun 08, 2004 7.354 7.449 7.286 7.381 1,633,644 +0.05(+0.65%)
Jun 07, 2004 7.324 7.375 7.298 7.333 1,608,086 +0.01(+0.16%)
Jun 04, 2004 7.315 7.372 7.214 7.321 987,651 +0.08(+1.11%)
Jun 03, 2004 7.434 7.488 7.241 7.241 1,251,967 -0.18(-2.40%)
Jun 02, 2004 7.464 7.506 7.360 7.419 854,149 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.