Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.130 2.160 2.091 2.160 17,300 +0.08(+3.85%)
Aug 30, 2004 2.092 2.130 2.080 2.080 14,800 -0.01(-0.48%)
Aug 27, 2004 2.090 2.090 2.070 2.090 5,300 +0.01(+0.48%)
Aug 26, 2004 2.190 2.190 2.080 2.080 18,200 -0.05(-2.35%)
Aug 25, 2004 2.230 2.230 2.080 2.130 40,100 +0.03(+1.43%)
Aug 24, 2004 2.100 2.100 2.100 2.100 2,500 +0.00(+0.00%)
Aug 23, 2004 2.160 2.160 2.030 2.100 13,000 +0.04(+1.94%)
Aug 20, 2004 2.000 2.080 2.000 2.060 7,100 +0.05(+2.49%)
Aug 19, 2004 1.910 2.090 1.900 2.010 35,100 -0.07(-3.37%)
Aug 18, 2004 2.160 2.160 2.010 2.080 12,095 +0.08(+4.00%)
Aug 17, 2004 2.160 2.160 2.000 2.000 13,900 -0.05(-2.44%)
Aug 16, 2004 2.040 2.140 2.040 2.050 24,800 +0.03(+1.49%)
Aug 13, 2004 2.010 2.027 1.990 2.020 29,000 +0.00(+0.25%)
Aug 12, 2004 2.010 2.050 2.000 2.015 10,300 -0.02(-1.23%)
Aug 11, 2004 2.120 2.130 1.950 2.040 26,200 -0.13(-5.99%)
Aug 10, 2004 2.130 2.200 2.110 2.170 13,800 +0.04(+1.88%)
Aug 09, 2004 2.160 2.160 2.130 2.130 19,400 -0.03(-1.39%)
Aug 06, 2004 2.200 2.210 2.160 2.160 16,600 -0.06(-2.70%)
Aug 05, 2004 2.289 2.289 2.210 2.220 6,800 -0.03(-1.33%)
Aug 04, 2004 2.230 2.260 2.220 2.250 8,500 -0.01(-0.44%)
Aug 03, 2004 2.190 2.300 2.190 2.260 13,600 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.