Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.300 1.330 1.282 1.300 9,900 +0.01(+0.78%)
Aug 30, 2004 1.270 1.290 1.260 1.290 18,000 +0.00(+0.00%)
Aug 27, 2004 1.290 1.290 1.280 1.290 2,700 -0.01(-0.77%)
Aug 26, 2004 1.300 1.300 1.290 1.300 6,200 -0.01(-0.76%)
Aug 25, 2004 1.300 1.360 1.296 1.310 9,000 +0.01(+0.77%)
Aug 24, 2004 1.320 1.330 1.280 1.300 10,900 +0.00(+0.00%)
Aug 23, 2004 1.350 1.350 1.300 1.300 12,100 -0.05(-3.70%)
Aug 20, 2004 1.340 1.360 1.320 1.350 4,300 +0.05(+3.85%)
Aug 19, 2004 1.340 1.360 1.280 1.300 29,700 -0.04(-2.99%)
Aug 18, 2004 1.290 1.350 1.290 1.340 37,800 -0.02(-1.47%)
Aug 17, 2004 1.321 1.370 1.270 1.360 24,600 +0.01(+0.74%)
Aug 16, 2004 1.430 1.430 1.340 1.350 11,900 -0.05(-3.57%)
Aug 13, 2004 1.300 1.410 1.300 1.400 11,300 +0.08(+6.06%)
Aug 12, 2004 1.290 1.320 1.290 1.320 15,300 +0.00(+0.00%)
Aug 11, 2004 1.350 1.360 1.280 1.320 26,200 -0.08(-5.71%)
Aug 10, 2004 1.380 1.400 1.320 1.400 67,300 -0.01(-0.71%)
Aug 09, 2004 1.650 1.650 1.400 1.410 119,200 -0.27(-16.07%)
Aug 06, 2004 1.620 1.680 1.550 1.680 10,700 +0.13(+8.39%)
Aug 05, 2004 1.620 1.620 1.550 1.550 1,600 -0.05(-3.13%)
Aug 04, 2004 1.600 1.619 1.550 1.600 20,800 +0.01(+0.63%)
Aug 03, 2004 1.580 1.590 1.560 1.590 11,400 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.