Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.785 6.867 6.744 6.818 294,156 +0.05(+0.79%)
Aug 30, 2004 6.709 6.800 6.687 6.765 529,531 +0.05(+0.79%)
Aug 27, 2004 6.726 6.785 6.662 6.711 626,363 +0.00(+0.03%)
Aug 26, 2004 6.709 6.793 6.701 6.709 475,626 +0.02(+0.34%)
Aug 25, 2004 6.619 6.687 6.527 6.687 425,380 +0.09(+1.43%)
Aug 24, 2004 6.552 6.648 6.541 6.593 267,570 +0.09(+1.36%)
Aug 23, 2004 6.605 6.642 6.504 6.504 246,350 -0.09(-1.31%)
Aug 20, 2004 6.531 6.611 6.504 6.591 312,937 +0.09(+1.36%)
Aug 19, 2004 6.591 6.591 6.457 6.502 316,108 -0.11(-1.70%)
Aug 18, 2004 6.468 6.615 6.416 6.615 167,323 +0.11(+1.70%)
Aug 17, 2004 6.560 6.560 6.478 6.504 236,105 -0.03(-0.53%)
Aug 16, 2004 6.355 6.545 6.355 6.539 204,397 +0.17(+2.74%)
Aug 13, 2004 6.437 6.451 6.347 6.365 207,324 -0.03(-0.51%)
Aug 12, 2004 6.498 6.498 6.383 6.398 361,476 -0.11(-1.70%)
Aug 11, 2004 6.509 6.539 6.349 6.509 792,223 -0.03(-0.44%)
Aug 10, 2004 6.392 6.545 6.377 6.537 689,048 +0.19(+2.94%)
Aug 09, 2004 6.256 6.377 6.250 6.351 490,017 +0.13(+2.04%)
Aug 06, 2004 6.254 6.275 6.170 6.224 373,915 -0.06(-0.98%)
Aug 05, 2004 6.492 6.509 6.265 6.285 342,695 -0.22(-3.43%)
Aug 04, 2004 6.427 6.533 6.363 6.509 485,627 +0.06(+0.89%)
Aug 03, 2004 6.494 6.498 6.414 6.451 707,098 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.