Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.51 +1.84 (+2.76%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.581 5.733 5.536 5.718 8,212,269 +0.15(+2.73%)
Jun 29, 2004 5.568 5.699 5.472 5.566 10,229,322 -0.07(-1.18%)
Jun 25, 2004 5.598 5.673 5.555 5.632 17,505,094 -0.00(-0.04%)
Jun 24, 2004 5.553 5.700 5.469 5.634 25,697,050 +0.07(+1.21%)
Jun 23, 2004 5.312 5.568 5.252 5.567 22,009,434 +0.25(+4.61%)
Jun 22, 2004 5.081 5.324 5.046 5.322 18,670,170 +0.26(+5.19%)
Jun 21, 2004 5.325 5.362 5.014 5.059 20,401,208 -0.25(-4.64%)
Jun 18, 2004 5.125 5.354 5.088 5.306 15,512,090 +0.15(+2.91%)
Jun 17, 2004 5.299 5.332 5.143 5.156 18,027,160 -0.18(-3.43%)
Jun 16, 2004 5.122 5.386 5.097 5.339 22,041,654 +0.20(+3.90%)
Jun 15, 2004 5.060 5.145 5.007 5.139 10,573,942 +0.16(+3.20%)
Jun 14, 2004 5.021 5.049 4.946 4.979 7,291,649 -0.07(-1.48%)
Jun 10, 2004 5.035 5.060 4.978 5.054 6,109,295 +0.08(+1.66%)
Jun 09, 2004 5.113 5.140 4.951 4.971 9,531,210 -0.15(-2.89%)
Jun 08, 2004 5.106 5.225 5.074 5.119 13,627,422 -0.04(-0.81%)
Jun 07, 2004 5.006 5.161 4.988 5.161 8,369,870 +0.19(+3.79%)
Jun 04, 2004 4.980 5.032 4.958 4.973 7,921,584 +0.08(+1.69%)
Jun 03, 2004 4.850 4.979 4.821 4.890 12,898,024 +0.02(+0.44%)
Jun 02, 2004 5.022 5.038 4.824 4.869 12,612,241 -0.17(-3.44%)
Jun 01, 2004 5.034 5.086 4.980 5.042 10,612,700 -0.05(-1.01%)
May 28, 2004 4.995 5.094 4.985 5.094 14,303,587 +0.06(+1.19%)
May 27, 2004 4.925 5.049 4.915 5.034 13,858,102 +0.11(+2.33%)
May 26, 2004 4.968 4.969 4.862 4.919 14,108,862 -0.04(-0.80%)
May 25, 2004 4.773 4.962 4.735 4.959 16,701,449 +0.20(+4.16%)
May 24, 2004 4.758 4.767 4.636 4.761 19,738,118 +0.04(+0.85%)
May 21, 2004 4.504 4.731 4.482 4.720 54,126,776 +0.46(+10.68%)
May 20, 2004 4.297 4.325 4.097 4.265 38,794,936 -0.02(-0.38%)
May 19, 2004 4.309 4.401 4.228 4.281 20,006,156 +0.12(+2.78%)
May 18, 2004 4.164 4.190 4.128 4.165 14,486,637 +0.05(+1.22%)
May 17, 2004 4.187 4.204 4.077 4.115 21,000,790 -0.14(-3.25%)
May 14, 2004 4.444 4.444 4.173 4.253 17,712,426 -0.17(-3.87%)
May 13, 2004 4.364 4.477 4.354 4.424 12,669,211 +0.04(+0.98%)
May 12, 2004 4.449 4.459 4.262 4.381 12,929,310 -0.08(-1.75%)
May 11, 2004 4.362 4.461 4.287 4.460 10,951,716 +0.16(+3.84%)
May 10, 2004 4.360 4.411 4.238 4.295 19,789,484 -0.04(-0.99%)
May 07, 2004 4.171 4.452 4.167 4.338 17,177,752 +0.14(+3.34%)
May 06, 2004 4.240 4.304 4.125 4.197 12,727,115 -0.10(-2.41%)
May 05, 2004 4.214 4.395 4.181 4.301 17,156,738 +0.13(+3.19%)
May 04, 2004 4.107 4.229 4.106 4.168 12,850,860 +0.09(+2.31%)
May 03, 2004 4.198 4.224 4.015 4.074 13,914,138 -0.09(-2.24%)
Apr 30, 2004 4.243 4.337 4.116 4.167 11,361,711 -0.06(-1.44%)
Apr 29, 2004 4.399 4.468 4.111 4.228 19,083,434 -0.16(-3.59%)
Apr 28, 2004 4.492 4.510 4.367 4.386 11,084,801 -0.11(-2.38%)
Apr 27, 2004 4.586 4.616 4.444 4.493 8,248,926 -0.08(-1.69%)
Apr 26, 2004 4.725 4.759 4.556 4.570 11,889,381 -0.18(-3.87%)
Apr 23, 2004 4.718 4.829 4.691 4.754 15,640,039 +0.13(+2.71%)
Apr 22, 2004 4.628 4.685 4.567 4.629 20,358,714 -0.08(-1.75%)
Apr 21, 2004 4.724 4.727 4.573 4.711 19,060,086 -0.01(-0.27%)
Apr 20, 2004 4.906 4.935 4.720 4.724 10,042,536 -0.18(-3.63%)
Apr 19, 2004 4.795 4.937 4.794 4.902 6,504,814 +0.09(+1.85%)
Apr 16, 2004 4.877 4.883 4.722 4.813 14,886,358 -0.06(-1.30%)
Apr 15, 2004 4.929 5.008 4.829 4.876 10,682,745 -0.08(-1.54%)
Apr 14, 2004 5.041 5.102 4.930 4.952 10,608,497 -0.15(-2.86%)
Apr 13, 2004 5.166 5.196 5.091 5.098 10,494,091 -0.03(-0.67%)
Apr 12, 2004 5.161 5.182 5.111 5.132 12,299,842 -0.02(-0.33%)
Apr 08, 2004 5.105 5.193 5.065 5.149 15,598,012 +0.11(+2.10%)
Apr 07, 2004 4.963 5.092 4.883 5.043 19,817,036 -0.01(-0.21%)
Apr 06, 2004 5.082 5.086 4.991 5.054 11,225,824 -0.08(-1.52%)
Apr 05, 2004 5.024 5.149 5.008 5.132 10,151,339 +0.10(+2.02%)
Apr 02, 2004 4.962 5.049 4.906 5.030 16,015,011 +0.15(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.