Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 334.40 343.00 329.00 337.60 54,345 +2.40(+0.72%)
Jun 29, 2004 338.60 347.40 333.40 335.20 26,575 -4.20(-1.24%)
Jun 28, 2004 339.40 349.00 337.20 339.40 38,995 -3.80(-1.11%)
Jun 25, 2004 329.00 349.80 328.80 343.20 48,570 +14.40(+4.38%)
Jun 24, 2004 316.80 336.00 315.00 328.80 53,155 +10.00(+3.14%)
Jun 23, 2004 311.60 319.20 310.60 318.80 14,025 +6.00(+1.92%)
Jun 22, 2004 310.00 314.60 308.40 312.80 15,155 +2.00(+0.64%)
Jun 21, 2004 301.60 313.60 299.80 310.80 42,715 +10.60(+3.53%)
Jun 18, 2004 294.60 301.20 291.60 300.20 35,175 +3.20(+1.08%)
Jun 17, 2004 306.20 307.00 297.00 297.00 34,155 -7.60(-2.50%)
Jun 16, 2004 300.00 306.20 298.40 304.60 18,795 +4.60(+1.53%)
Jun 15, 2004 301.00 304.00 298.00 300.00 22,885 -0.20(-0.07%)
Jun 14, 2004 301.00 306.60 297.60 300.20 43,865 -8.40(-2.72%)
Jun 10, 2004 305.40 310.80 305.00 308.60 24,035 +2.80(+0.92%)
Jun 09, 2004 313.00 319.80 305.00 305.80 40,890 -6.40(-2.05%)
Jun 08, 2004 310.00 315.00 300.00 312.20 17,125 +4.20(+1.36%)
Jun 07, 2004 306.00 311.60 303.00 308.00 26,320 +4.20(+1.38%)
Jun 04, 2004 295.20 305.80 290.60 303.80 34,020 +11.60(+3.97%)
Jun 03, 2004 299.20 299.80 289.60 292.20 21,225 -7.80(-2.60%)
Jun 02, 2004 289.20 303.00 289.20 300.00 44,255 +10.20(+3.52%)
Jun 01, 2004 295.60 298.20 285.60 289.80 25,980 -8.20(-2.75%)
May 28, 2004 284.20 299.00 284.18 298.00 30,415 +12.20(+4.27%)
May 27, 2004 278.00 287.00 273.20 285.80 40,480 +9.80(+3.55%)
May 26, 2004 278.00 284.60 271.00 276.00 115,910 +11.40(+4.31%)
May 25, 2004 248.80 265.00 248.40 264.60 88,105 +13.20(+5.25%)
May 24, 2004 245.80 254.80 245.60 251.40 24,295 +7.20(+2.95%)
May 21, 2004 242.60 246.20 239.00 244.20 31,795 +4.60(+1.92%)
May 20, 2004 239.00 244.80 237.60 239.60 18,680 +2.40(+1.01%)
May 19, 2004 242.80 245.40 236.00 237.20 30,990 -4.20(-1.74%)
May 18, 2004 239.40 243.20 235.20 241.40 36,585 +4.80(+2.03%)
May 17, 2004 235.20 240.20 234.00 236.60 23,965 -5.60(-2.31%)
May 14, 2004 243.00 246.40 240.00 242.20 34,480 -1.40(-0.57%)
May 13, 2004 242.00 249.40 238.00 243.60 37,660 +1.20(+0.50%)
May 12, 2004 240.60 244.00 236.00 242.40 35,240 +2.80(+1.17%)
May 11, 2004 238.00 240.40 234.00 239.60 27,430 +3.40(+1.44%)
May 10, 2004 234.00 240.60 228.00 236.20 51,580 -1.80(-0.76%)
May 07, 2004 230.80 240.40 230.80 238.00 36,925 +5.80(+2.50%)
May 06, 2004 232.80 234.00 224.40 232.20 20,215 -2.00(-0.85%)
May 05, 2004 237.20 237.20 231.40 234.20 16,215 -1.80(-0.76%)
May 04, 2004 229.40 239.20 229.40 236.00 29,500 +5.60(+2.43%)
May 03, 2004 236.80 242.00 228.80 230.40 43,760 -2.00(-0.86%)
Apr 30, 2004 232.00 235.40 225.20 232.40 36,090 -2.80(-1.19%)
Apr 29, 2004 247.40 248.80 228.00 235.20 41,010 -9.60(-3.92%)
Apr 28, 2004 251.20 251.60 238.00 244.80 67,765 -7.40(-2.93%)
Apr 27, 2004 255.00 260.00 251.20 252.20 43,770 -1.80(-0.71%)
Apr 26, 2004 246.00 257.00 245.20 254.00 44,060 +7.60(+3.08%)
Apr 23, 2004 250.00 252.00 239.00 246.40 100,195 -11.80(-4.57%)
Apr 22, 2004 260.20 263.80 257.00 258.20 38,700 -3.60(-1.38%)
Apr 21, 2004 267.80 269.60 257.20 261.80 34,020 -7.20(-2.68%)
Apr 20, 2004 272.02 282.60 266.00 269.00 23,490 -5.40(-1.97%)
Apr 19, 2004 269.80 277.00 261.80 274.40 28,090 +5.40(+2.01%)
Apr 16, 2004 267.80 271.80 262.00 269.00 42,300 +2.80(+1.05%)
Apr 15, 2004 287.20 287.20 256.80 266.20 103,080 -23.80(-8.21%)
Apr 14, 2004 289.00 296.60 286.00 290.00 15,795 +2.80(+0.97%)
Apr 13, 2004 280.40 290.60 278.00 287.20 52,060 +8.20(+2.94%)
Apr 12, 2004 300.00 306.40 267.60 279.00 57,070 -19.60(-6.56%)
Apr 08, 2004 309.80 310.80 297.60 298.60 16,155 -4.20(-1.39%)
Apr 07, 2004 303.60 308.40 300.60 302.80 10,695 -1.00(-0.33%)
Apr 06, 2004 304.80 310.80 300.20 303.80 18,905 -11.60(-3.68%)
Apr 05, 2004 317.60 318.00 309.40 315.40 17,040 -1.40(-0.44%)
Apr 02, 2004 312.60 319.20 312.40 316.80 17,630 +3.60(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.