Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9594 +0.0094 (+0.99%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.15 14.50 13.30 14.21 552,200 +0.27(+1.94%)
Jun 29, 2004 14.76 15.00 12.92 13.94 800,900 -1.63(-10.47%)
Jun 28, 2004 15.75 15.91 15.55 15.57 293,900 +0.28(+1.83%)
Jun 25, 2004 15.81 16.00 12.19 15.29 809,500 -0.35(-2.24%)
Jun 24, 2004 15.50 15.91 15.11 15.64 231,200 +0.49(+3.23%)
Jun 23, 2004 15.31 15.50 15.00 15.15 84,400 -0.35(-2.26%)
Jun 22, 2004 15.48 15.56 15.20 15.50 101,000 -0.04(-0.26%)
Jun 21, 2004 15.65 15.94 15.42 15.54 37,100 -0.22(-1.40%)
Jun 18, 2004 15.56 15.78 15.42 15.76 87,600 +0.02(+0.13%)
Jun 17, 2004 16.00 16.00 15.38 15.74 83,500 -0.02(-0.13%)
Jun 16, 2004 15.85 16.30 15.76 15.76 40,600 +0.01(+0.06%)
Jun 15, 2004 15.76 16.00 15.55 15.75 62,100 +0.00(+0.00%)
Jun 14, 2004 16.08 16.34 15.50 15.75 134,100 -0.42(-2.60%)
Jun 10, 2004 16.55 16.65 16.09 16.17 72,000 -0.25(-1.52%)
Jun 09, 2004 17.47 17.62 16.30 16.42 34,300 -0.84(-4.87%)
Jun 08, 2004 17.50 17.52 17.25 17.26 42,400 -0.30(-1.71%)
Jun 07, 2004 18.00 18.04 17.50 17.56 38,300 +0.05(+0.29%)
Jun 04, 2004 17.55 17.71 17.35 17.51 37,300 +0.01(+0.06%)
Jun 03, 2004 17.64 17.79 17.45 17.50 35,300 -0.16(-0.91%)
Jun 02, 2004 18.05 18.05 17.66 17.66 67,900 -0.16(-0.90%)
Jun 01, 2004 17.84 18.01 17.50 17.82 100,700 +0.06(+0.34%)
May 28, 2004 17.80 18.06 17.50 17.76 172,000 -0.03(-0.17%)
May 27, 2004 17.79 18.10 17.60 17.79 54,400 +0.10(+0.57%)
May 26, 2004 17.10 17.88 17.10 17.69 64,800 +0.46(+2.67%)
May 25, 2004 17.35 17.46 17.00 17.23 34,000 +0.11(+0.64%)
May 24, 2004 17.20 17.75 16.93 17.12 144,800 +0.27(+1.60%)
May 21, 2004 17.03 17.48 16.35 16.85 110,900 -0.24(-1.40%)
May 20, 2004 17.92 18.00 17.03 17.09 355,400 -1.41(-7.62%)
May 19, 2004 20.25 20.25 18.47 18.50 61,600 -1.55(-7.73%)
May 18, 2004 19.41 20.05 19.39 20.05 13,800 +0.54(+2.77%)
May 17, 2004 20.05 20.20 19.39 19.51 24,800 -0.55(-2.74%)
May 14, 2004 19.59 20.35 19.59 20.06 40,300 -0.36(-1.76%)
May 13, 2004 21.00 21.32 20.25 20.42 20,200 -0.89(-4.18%)
May 12, 2004 20.65 21.31 19.65 21.31 57,500 +0.89(+4.36%)
May 11, 2004 20.68 21.09 20.29 20.42 57,500 +0.06(+0.29%)
May 10, 2004 21.35 21.35 20.24 20.36 58,000 -1.04(-4.86%)
May 07, 2004 21.20 21.50 21.15 21.40 38,900 +0.24(+1.13%)
May 06, 2004 21.39 21.47 21.05 21.16 87,000 -0.14(-0.66%)
May 05, 2004 21.13 21.50 20.80 21.30 72,500 +0.38(+1.82%)
May 04, 2004 20.80 21.25 20.40 20.92 41,600 -0.43(-2.01%)
May 03, 2004 21.30 21.49 20.74 21.35 240,300 +0.14(+0.66%)
Apr 30, 2004 21.32 21.33 20.80 21.21 50,500 -0.18(-0.84%)
Apr 29, 2004 20.80 21.39 20.54 21.39 90,400 +0.14(+0.66%)
Apr 28, 2004 21.31 21.31 20.81 21.25 56,700 +0.05(+0.24%)
Apr 27, 2004 20.80 21.50 20.45 21.20 85,700 +0.20(+0.95%)
Apr 26, 2004 21.30 21.30 20.50 21.00 38,800 -0.50(-2.33%)
Apr 23, 2004 21.00 21.50 20.99 21.50 66,000 +0.28(+1.32%)
Apr 22, 2004 21.25 21.25 20.83 21.22 68,700 +0.22(+1.05%)
Apr 21, 2004 20.36 21.50 20.33 21.00 289,000 +0.80(+3.96%)
Apr 20, 2004 20.61 20.65 19.95 20.20 95,700 +0.02(+0.10%)
Apr 19, 2004 20.75 21.00 20.00 20.18 137,600 +0.43(+2.18%)
Apr 16, 2004 19.12 20.31 18.50 19.75 178,100 +0.85(+4.50%)
Apr 15, 2004 18.71 19.50 18.70 18.90 42,300 +0.55(+3.00%)
Apr 14, 2004 18.29 18.52 18.04 18.35 79,200 +0.04(+0.22%)
Apr 13, 2004 19.61 19.61 18.31 18.31 99,200 -1.29(-6.58%)
Apr 12, 2004 20.00 20.00 19.50 19.60 66,100 -0.16(-0.81%)
Apr 08, 2004 21.45 21.50 19.70 19.76 562,300 -1.44(-6.79%)
Apr 07, 2004 21.00 21.46 20.97 21.20 327,900 +0.22(+1.05%)
Apr 06, 2004 20.90 21.09 20.60 20.98 141,700 +0.08(+0.38%)
Apr 05, 2004 23.37 23.37 20.01 20.90 265,600 -2.31(-9.95%)
Apr 02, 2004 22.13 23.66 22.11 23.21 32,200 +0.73(+3.25%)
Apr 01, 2004 22.30 22.90 21.91 22.48 85,500 +0.35(+1.58%)
Mar 31, 2004 21.40 22.49 20.93 22.13 122,400 +0.36(+1.65%)
Mar 30, 2004 20.65 21.95 20.62 21.77 52,200 +1.05(+5.07%)
Mar 29, 2004 19.09 20.77 19.09 20.72 91,200 +1.74(+9.17%)
Mar 26, 2004 19.28 19.30 18.79 18.98 45,000 -0.32(-1.66%)
Mar 25, 2004 19.33 19.35 19.12 19.30 50,000 +0.05(+0.26%)
Mar 24, 2004 19.18 19.30 19.00 19.25 20,500 +0.05(+0.26%)
Mar 23, 2004 19.25 20.18 19.15 19.20 63,600 -0.22(-1.13%)
Mar 22, 2004 19.15 19.94 18.54 19.42 63,600 -0.58(-2.90%)
Mar 19, 2004 18.50 20.00 18.49 20.00 138,300 +1.52(+8.23%)
Mar 18, 2004 18.54 18.75 17.39 18.48 110,200 +0.59(+3.30%)
Mar 17, 2004 17.08 18.00 17.01 17.89 39,900 +0.58(+3.35%)
Mar 16, 2004 17.79 17.92 16.20 17.31 117,900 -0.32(-1.82%)
Mar 15, 2004 18.89 18.99 17.33 17.63 46,900 -1.14(-6.07%)
Mar 12, 2004 18.20 19.03 18.15 18.77 91,100 +0.62(+3.42%)
Mar 11, 2004 18.69 18.69 18.03 18.15 60,800 -0.12(-0.66%)
Mar 10, 2004 18.71 19.09 18.27 18.27 30,300 -0.78(-4.09%)
Mar 09, 2004 19.20 19.25 18.70 19.05 28,100 +0.07(+0.37%)
Mar 08, 2004 19.22 19.22 18.91 18.98 33,200 +0.04(+0.21%)
Mar 05, 2004 18.88 19.02 18.79 18.94 139,800 -0.05(-0.26%)
Mar 04, 2004 19.15 19.15 18.84 18.99 119,400 -0.21(-1.09%)
Mar 03, 2004 19.21 19.50 18.99 19.20 52,100 -0.13(-0.67%)
Mar 02, 2004 19.74 19.81 19.01 19.33 87,400 +0.13(+0.67%)
Mar 01, 2004 19.47 19.72 18.88 19.20 64,700 -0.37(-1.89%)
Feb 27, 2004 19.94 20.10 19.16 19.57 77,800 -0.29(-1.46%)
Feb 26, 2004 20.00 20.00 19.38 19.86 84,400 +0.37(+1.90%)
Feb 25, 2004 19.80 19.99 19.47 19.49 318,000 -0.06(-0.31%)
Feb 24, 2004 19.26 19.80 19.26 19.55 180,500 +0.25(+1.30%)
Feb 23, 2004 19.73 19.99 19.20 19.30 291,900 -0.44(-2.23%)
Feb 20, 2004 20.61 20.89 19.53 19.74 1,550,700 -1.77(-8.23%)
Feb 19, 2004 22.00 22.00 21.51 21.51 142,000 -0.34(-1.56%)
Feb 18, 2004 22.22 22.43 21.80 21.85 38,500 -0.36(-1.61%)
Feb 17, 2004 21.89 22.44 21.89 22.21 14,800 +0.30(+1.36%)
Feb 13, 2004 22.09 22.72 21.90 21.91 26,500 -0.42(-1.88%)
Feb 12, 2004 23.04 23.61 22.00 22.33 61,400 -1.20(-5.10%)
Feb 11, 2004 23.99 24.35 23.12 23.53 24,500 -0.07(-0.30%)
Feb 10, 2004 23.38 23.94 22.19 23.60 13,100 +0.60(+2.61%)
Feb 09, 2004 22.42 23.40 22.42 23.00 25,000 +0.17(+0.74%)
Feb 06, 2004 23.50 23.50 21.10 22.83 76,200 -0.83(-3.51%)
Feb 05, 2004 24.74 24.89 22.20 23.66 92,600 -1.09(-4.40%)
Feb 04, 2004 24.41 25.00 24.09 24.75 17,800 +0.25(+1.02%)
Feb 03, 2004 24.78 24.98 24.06 24.50 18,800 +0.00(+0.00%)
Feb 02, 2004 23.92 24.50 23.61 24.50 8,100 +0.10(+0.41%)
Jan 30, 2004 24.60 24.98 23.57 24.40 18,700 -0.09(-0.37%)
Jan 29, 2004 23.92 24.95 23.92 24.49 24,400 -0.43(-1.73%)
Jan 28, 2004 25.41 25.46 24.55 24.92 45,000 +0.62(+2.55%)
Jan 27, 2004 24.05 26.50 24.05 24.30 56,100 -0.34(-1.38%)
Jan 26, 2004 23.39 24.64 23.39 24.64 57,600 +1.64(+7.13%)
Jan 23, 2004 22.80 23.43 22.49 23.00 25,000 -0.07(-0.30%)
Jan 22, 2004 22.40 23.70 22.35 23.07 47,700 +0.57(+2.53%)
Jan 21, 2004 22.90 22.90 22.47 22.50 41,300 -0.40(-1.75%)
Jan 20, 2004 22.00 22.95 21.91 22.90 87,300 +0.72(+3.25%)
Jan 16, 2004 22.40 22.40 21.52 22.18 20,400 -0.11(-0.49%)
Jan 15, 2004 22.20 22.50 21.48 22.29 53,981 +0.09(+0.41%)
Jan 14, 2004 21.70 22.27 21.65 22.20 11,564 -0.07(-0.31%)
Jan 13, 2004 22.90 22.90 21.55 22.27 49,850 -0.62(-2.70%)
Jan 12, 2004 22.40 22.90 22.00 22.89 36,263 +0.35(+1.55%)
Jan 09, 2004 21.53 22.54 21.23 22.54 75,926 +0.84(+3.87%)
Jan 08, 2004 21.01 22.28 20.50 21.70 154,466 +0.86(+4.13%)
Jan 07, 2004 20.50 20.87 19.57 20.84 183,165 +1.74(+9.10%)
Jan 06, 2004 20.15 20.15 19.05 19.10 28,300 -0.74(-3.73%)
Jan 05, 2004 20.14 20.14 19.69 19.84 11,000 -0.07(-0.35%)
Jan 02, 2004 17.82 20.50 17.80 19.91 83,300 +0.71(+3.70%)
Dec 31, 2003 18.39 19.20 18.00 19.20 24,900 +1.15(+6.37%)
Dec 30, 2003 17.43 18.39 17.27 18.05 6,892 +0.42(+2.38%)
Dec 29, 2003 17.14 17.72 16.82 17.63 9,148 +0.53(+3.10%)
Dec 26, 2003 16.98 17.10 16.98 17.10 1,450 +0.08(+0.47%)
Dec 24, 2003 16.12 17.02 16.12 17.02 5,389 +0.97(+6.04%)
Dec 23, 2003 15.94 17.48 15.75 16.05 48,648 -1.87(-10.44%)
Dec 22, 2003 18.01 18.13 17.17 17.92 8,900 +0.42(+2.40%)
Dec 19, 2003 18.33 18.46 17.33 17.50 9,895 -0.45(-2.51%)
Dec 18, 2003 17.66 18.40 17.33 17.95 21,616 +0.31(+1.76%)
Dec 17, 2003 17.01 17.95 16.34 17.64 12,784 +0.64(+3.77%)
Dec 16, 2003 16.77 17.00 16.10 17.00 16,221 +0.15(+0.88%)
Dec 15, 2003 17.71 17.71 16.77 16.85 19,127 -0.15(-0.88%)
Dec 12, 2003 17.74 17.74 16.95 17.00 7,415 -0.32(-1.85%)
Dec 11, 2003 17.37 17.43 17.00 17.32 9,700 +0.49(+2.91%)
Dec 10, 2003 17.14 17.17 16.82 16.83 19,516 -0.77(-4.38%)
Dec 09, 2003 17.64 18.01 17.20 17.60 15,035 -0.40(-2.22%)
Dec 08, 2003 18.76 19.00 17.05 18.00 37,653 -0.78(-4.15%)
Dec 05, 2003 19.10 19.01 18.68 18.78 4,353 -0.32(-1.68%)
Dec 04, 2003 19.00 19.10 18.44 19.10 10,032 +0.10(+0.53%)
Dec 03, 2003 17.12 19.00 17.11 19.00 30,970 +1.89(+11.05%)
Dec 02, 2003 16.45 17.36 16.45 17.11 28,818 +0.72(+4.39%)
Dec 01, 2003 16.54 16.54 15.69 16.39 78,369 +0.19(+1.17%)
Nov 28, 2003 15.68 16.64 15.68 16.20 27,156 -0.10(-0.61%)
Nov 26, 2003 15.90 16.35 15.80 16.30 21,984 +0.30(+1.88%)
Nov 25, 2003 16.29 16.53 15.90 16.00 26,123 -0.13(-0.81%)
Nov 24, 2003 15.61 16.14 15.25 16.13 23,671 +0.30(+1.90%)
Nov 21, 2003 15.86 15.86 15.86 15.83 18,100 -0.12(-0.75%)
Nov 20, 2003 16.10 16.10 15.74 15.95 25,660 +0.19(+1.21%)
Nov 19, 2003 15.45 15.87 15.44 15.76 8,715 +0.23(+1.48%)
Nov 18, 2003 15.15 15.75 15.15 15.53 10,828 +0.17(+1.11%)
Nov 17, 2003 15.97 15.97 15.25 15.36 5,619 -0.43(-2.72%)
Nov 14, 2003 15.70 15.79 15.16 15.79 13,129 +0.02(+0.13%)
Nov 13, 2003 15.30 15.99 15.30 15.77 18,608 -0.19(-1.19%)
Nov 12, 2003 15.15 15.97 15.15 15.96 28,735 +0.85(+5.63%)
Nov 11, 2003 15.36 15.45 14.80 15.11 22,800 -0.24(-1.57%)
Nov 10, 2003 15.74 15.74 15.30 15.35 34,148 -0.19(-1.22%)
Nov 07, 2003 15.20 16.16 15.03 15.54 223,187 +0.65(+4.37%)
Nov 06, 2003 14.00 15.00 13.33 14.89 23,662 +0.89(+6.36%)
Nov 05, 2003 12.71 14.00 12.71 14.00 8,969 +1.00(+7.69%)
Nov 04, 2003 12.82 13.00 12.82 13.00 3,249 +0.19(+1.48%)
Nov 03, 2003 13.10 13.10 12.81 12.81 7,125 -0.51(-3.82%)
Oct 31, 2003 13.15 13.32 13.14 13.32 2,300 +0.25(+1.91%)
Oct 30, 2003 13.01 13.07 13.00 13.07 4,057 +0.06(+0.46%)
Oct 29, 2003 13.06 13.33 13.00 13.01 16,200 +0.01(+0.08%)
Oct 28, 2003 13.32 13.32 13.00 13.00 9,300 +0.25(+1.96%)
Oct 27, 2003 13.15 13.38 12.75 12.75 24,500 -0.25(-1.92%)
Oct 24, 2003 12.54 13.02 12.12 13.00 7,400 +0.52(+4.17%)
Oct 23, 2003 12.43 12.78 12.08 12.48 13,900 +0.18(+1.46%)
Oct 22, 2003 12.26 12.61 12.25 12.30 4,200 +0.05(+0.41%)
Oct 21, 2003 13.00 13.43 12.08 12.25 15,400 -0.63(-4.89%)
Oct 20, 2003 13.29 13.83 12.69 12.88 10,081 -0.22(-1.68%)
Oct 17, 2003 13.40 13.40 12.95 13.10 3,500 +0.10(+0.77%)
Oct 16, 2003 13.85 13.88 13.13 13.00 6,100 -0.85(-6.14%)
Oct 15, 2003 13.19 13.85 12.81 13.85 5,602 +0.55(+4.14%)
Oct 14, 2003 13.07 13.30 12.50 13.30 6,100 +0.18(+1.37%)
Oct 13, 2003 12.84 13.50 12.67 13.12 5,800 +0.45(+3.55%)
Oct 10, 2003 13.42 13.60 12.67 12.67 19,883 -0.31(-2.39%)
Oct 09, 2003 13.60 13.65 12.63 12.98 18,354 -0.62(-4.56%)
Oct 08, 2003 13.14 13.87 12.76 13.60 18,809 +0.57(+4.37%)
Oct 07, 2003 13.49 13.64 12.90 13.03 10,500 -0.47(-3.48%)
Oct 06, 2003 13.76 13.99 13.50 13.50 15,700 -0.39(-2.81%)
Oct 03, 2003 13.66 13.93 13.60 13.89 3,411 -0.08(-0.57%)
Oct 02, 2003 14.00 14.24 13.79 13.97 35,608 -0.24(-1.71%)
Oct 01, 2003 13.62 14.50 12.90 14.21 31,847 -0.30(-2.05%)
Sep 30, 2003 13.40 15.00 11.55 14.51 67,213 +1.11(+8.28%)
Sep 29, 2003 13.10 13.95 13.10 13.40 10,800 +0.25(+1.90%)
Sep 26, 2003 14.14 14.14 13.10 13.15 13,735 -1.27(-8.81%)
Sep 25, 2003 14.68 14.75 14.14 14.42 11,200 -0.40(-2.70%)
Sep 24, 2003 15.00 14.82 14.65 14.82 7,600 -0.18(-1.20%)
Sep 23, 2003 14.29 15.00 13.60 15.00 25,372 +0.71(+4.97%)
Sep 22, 2003 14.23 14.29 13.00 14.29 45,146 +0.06(+0.41%)
Sep 19, 2003 14.00 14.25 13.81 14.23 38,471 +0.15(+1.07%)
Sep 18, 2003 13.92 14.45 12.50 14.08 72,504 +0.13(+0.94%)
Sep 17, 2003 13.44 15.00 13.35 13.95 115,672 +1.65(+13.41%)
Sep 16, 2003 10.76 12.98 10.31 12.30 100,636 +1.90(+18.27%)
Sep 15, 2003 10.20 10.50 9.800 10.40 21,300 +0.54(+5.48%)
Sep 12, 2003 10.10 10.10 9.610 9.860 14,200 -0.13(-1.30%)
Sep 11, 2003 10.01 10.01 9.780 9.990 12,000 -0.11(-1.09%)
Sep 10, 2003 10.00 10.10 9.850 10.10 11,400 +0.01(+0.10%)
Sep 09, 2003 10.25 10.28 9.770 10.09 16,300 +0.14(+1.41%)
Sep 08, 2003 9.450 10.50 9.450 9.950 37,800 +0.25(+2.58%)
Sep 05, 2003 9.170 9.700 9.170 9.700 34,600 +0.53(+5.78%)
Sep 04, 2003 8.901 9.260 8.890 9.170 25,600 +0.27(+3.03%)
Sep 03, 2003 8.750 8.920 8.680 8.900 37,400 +0.05(+0.56%)
Sep 02, 2003 8.760 8.990 8.500 8.850 16,500 -0.15(-1.67%)
Aug 29, 2003 8.450 9.000 8.450 9.000 11,200 +0.45(+5.26%)
Aug 28, 2003 8.450 8.660 8.450 8.550 18,500 +0.11(+1.30%)
Aug 27, 2003 8.660 8.760 8.440 8.440 10,700 -0.11(-1.29%)
Aug 26, 2003 8.240 8.620 8.240 8.550 23,400 +0.19(+2.27%)
Aug 25, 2003 8.510 8.560 8.250 8.360 6,500 -0.16(-1.88%)
Aug 22, 2003 8.389 8.640 8.389 8.520 25,900 +0.28(+3.40%)
Aug 21, 2003 7.970 8.490 7.900 8.240 25,500 +0.25(+3.13%)
Aug 20, 2003 7.800 7.990 7.800 7.990 9,700 +0.19(+2.44%)
Aug 19, 2003 7.690 8.000 7.630 7.800 15,000 +0.20(+2.63%)
Aug 18, 2003 7.530 7.649 7.530 7.600 1,800 -0.01(-0.13%)
Aug 15, 2003 7.620 7.810 7.420 7.610 2,200 -0.21(-2.69%)
Aug 14, 2003 7.560 7.820 7.370 7.820 5,700 +0.35(+4.69%)
Aug 13, 2003 7.370 7.550 7.370 7.470 5,600 +0.14(+1.91%)
Aug 12, 2003 7.210 7.360 7.150 7.330 9,000 +0.15(+2.09%)
Aug 11, 2003 7.510 7.510 7.000 7.180 100,300 -0.35(-4.65%)
Aug 08, 2003 7.580 7.610 7.510 7.530 5,700 +0.03(+0.40%)
Aug 07, 2003 7.450 7.620 7.410 7.500 5,200 +0.04(+0.54%)
Aug 06, 2003 7.660 7.830 7.420 7.460 49,500 -0.33(-4.25%)
Aug 05, 2003 8.900 8.900 7.120 7.791 309,600 -1.11(-12.46%)
Aug 04, 2003 10.00 10.15 8.750 8.900 137,400 -1.24(-12.23%)
Aug 01, 2003 10.45 10.55 9.950 10.14 34,300 -0.27(-2.59%)
Jul 31, 2003 10.05 10.80 10.00 10.41 20,800 +0.51(+5.15%)
Jul 30, 2003 9.500 10.21 9.449 9.900 49,900 +0.48(+5.08%)
Jul 29, 2003 9.400 9.650 9.350 9.421 11,000 -0.18(-1.86%)
Jul 28, 2003 9.200 9.600 9.200 9.600 17,000 +0.40(+4.35%)
Jul 25, 2003 8.750 9.230 8.750 9.200 20,700 +0.55(+6.36%)
Jul 24, 2003 8.750 8.750 8.550 8.650 14,800 +0.15(+1.76%)
Jul 23, 2003 8.300 8.800 8.300 8.500 21,800 -0.18(-2.07%)
Jul 22, 2003 8.451 8.800 8.440 8.680 15,000 +0.25(+2.97%)
Jul 21, 2003 8.200 9.000 8.020 8.430 51,300 +0.28(+3.44%)
Jul 18, 2003 8.000 8.150 8.000 8.150 4,800 +0.07(+0.87%)
Jul 17, 2003 8.031 8.350 7.950 8.080 37,500 -0.17(-2.06%)
Jul 16, 2003 8.001 8.390 8.000 8.250 21,200 +0.25(+3.12%)
Jul 15, 2003 8.000 8.170 7.930 8.000 17,800 +0.01(+0.13%)
Jul 14, 2003 8.080 8.250 7.910 7.990 40,300 -0.01(-0.12%)
Jul 11, 2003 8.040 8.210 7.950 8.000 30,800 -0.24(-2.91%)
Jul 10, 2003 7.850 8.300 7.431 8.240 40,800 +0.74(+9.88%)
Jul 09, 2003 7.780 8.270 7.250 7.499 39,500 -0.25(-3.24%)
Jul 08, 2003 8.220 8.270 7.330 7.750 68,500 -0.52(-6.29%)
Jul 07, 2003 9.560 9.560 8.270 8.270 41,100 -1.33(-13.85%)
Jul 03, 2003 10.00 9.890 9.550 9.600 12,300 -0.29(-2.93%)
Jul 02, 2003 10.25 10.26 9.570 9.890 32,600 -0.21(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.