Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

78.29 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.314	8.469	8.314	8.382	101,473	+0.01(+0.17%)
Jun 29, 2004	8.274	8.404	8.234	8.368	187,974	+0.13(+1.53%)
Jun 28, 2004	8.206	8.332	8.180	8.242	141,951	+0.05(+0.66%)
Jun 25, 2004	8.043	8.188	7.950	8.188	247,028	+0.18(+2.25%)
Jun 24, 2004	8.094	8.184	8.007	8.007	85,115	-0.04(-0.49%)
Jun 23, 2004	7.971	8.087	7.931	8.047	135,851	+0.01(+0.09%)
Jun 22, 2004	7.935	8.097	7.874	8.040	158,586	+0.07(+0.86%)
Jun 21, 2004	7.996	8.022	7.935	7.971	109,236	-0.04(-0.50%)
Jun 18, 2004	8.079	8.133	8.007	8.011	128,643	-0.04(-0.49%)
Jun 17, 2004	7.917	8.166	7.899	8.051	111,731	+0.08(+1.00%)
Jun 16, 2004	7.971	8.083	7.773	7.971	144,169	-0.02(-0.23%)
Jun 15, 2004	8.079	8.079	7.975	7.989	242,038	-0.04(-0.45%)
Jun 14, 2004	8.115	8.141	8.025	8.025	153,595	-0.08(-0.98%)
Jun 10, 2004	8.043	8.152	8.025	8.105	204,886	+0.07(+0.90%)
Jun 09, 2004	8.152	8.213	8.029	8.033	81,511	-0.17(-2.02%)
Jun 08, 2004	8.097	8.242	8.097	8.198	70,143	+0.05(+0.58%)
Jun 07, 2004	8.108	8.206	8.061	8.152	180,766	+0.04(+0.53%)
Jun 04, 2004	8.043	8.202	8.036	8.108	121,434	+0.02(+0.22%)
Jun 03, 2004	8.368	8.404	8.090	8.090	103,691	-0.31(-3.73%)
Jun 02, 2004	8.476	8.505	8.368	8.404	57,944	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices