Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American States Water Company (NY: AWR )

78.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.584 8.624 8.350 8.350 128,647 -0.30(-3.42%)
Apr 29, 2004 8.667 8.822 8.566 8.645 86,504 -0.04(-0.50%)
Apr 28, 2004 8.855 8.855 8.674 8.689 79,018 -0.17(-1.87%)
Apr 27, 2004 8.728 8.855 8.710 8.855 101,476 +0.19(+2.25%)
Apr 26, 2004 8.764 8.869 8.645 8.660 123,657 -0.17(-1.88%)
Apr 23, 2004 8.837 8.909 8.678 8.826 65,432 +0.06(+0.74%)
Apr 22, 2004 8.692 8.829 8.692 8.761 72,087 +0.01(+0.12%)
Apr 21, 2004 8.548 8.800 8.490 8.750 100,090 +0.25(+2.88%)
Apr 20, 2004 8.728 8.775 8.505 8.505 97,872 -0.21(-2.44%)
Apr 19, 2004 8.620 8.768 8.566 8.718 105,912 +0.06(+0.71%)
Apr 16, 2004 8.656 8.685 8.588 8.656 103,139 +0.02(+0.21%)
Apr 15, 2004 8.674 8.728 8.631 8.638 119,775 -0.05(-0.62%)
Apr 14, 2004 8.808 8.887 8.671 8.692 168,018 -0.12(-1.39%)
Apr 13, 2004 9.035 9.035 8.811 8.815 101,199 -0.26(-2.82%)
Apr 12, 2004 8.945 9.071 8.891 9.071 82,900 +0.09(+1.00%)
Apr 08, 2004 9.075 9.075 8.981 8.981 54,619 -0.04(-0.40%)
Apr 07, 2004 8.952 9.082 8.952 9.017 58,778 +0.07(+0.77%)
Apr 06, 2004 8.981 9.053 8.938 8.948 47,133 -0.07(-0.80%)
Apr 05, 2004 8.963 9.082 8.916 9.020 111,180 +0.00(+0.04%)
Apr 02, 2004 8.945 9.035 8.945 9.017 115,893 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.