Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

354.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.349 4.399 4.340 4.349 144,527 +0.01(+0.13%)
Apr 29, 2004 4.327 4.355 4.321 4.343 224,374 -0.03(-0.77%)
Apr 28, 2004 4.392 4.392 4.370 4.377 165,047 -0.02(-0.48%)
Apr 27, 2004 4.388 4.399 4.377 4.398 263,183 +0.01(+0.23%)
Apr 26, 2004 4.383 4.404 4.383 4.388 160,586 +0.00(+0.03%)
Apr 23, 2004 4.383 4.395 4.377 4.387 128,469 -0.02(-0.53%)
Apr 22, 2004 4.416 4.416 4.370 4.411 441,612 -0.01(-0.13%)
Apr 21, 2004 4.388 4.416 4.375 4.416 327,863 +0.02(+0.51%)
Apr 20, 2004 4.371 4.399 4.356 4.394 204,747 +0.02(+0.51%)
Apr 19, 2004 4.338 4.371 4.331 4.371 152,110 +0.00(+0.00%)
Apr 16, 2004 4.371 4.377 4.363 4.371 243,109 -0.01(-0.26%)
Apr 15, 2004 4.378 4.387 4.371 4.383 177,537 +0.00(+0.10%)
Apr 14, 2004 4.380 4.394 4.371 4.378 282,810 -0.00(-0.05%)
Apr 13, 2004 4.337 4.398 4.332 4.380 376,931 +0.04(+0.98%)
Apr 12, 2004 4.332 4.354 4.310 4.338 609,781 -0.01(-0.26%)
Apr 08, 2004 4.306 4.349 4.304 4.349 186,458 +0.03(+0.73%)
Apr 07, 2004 4.273 4.323 4.271 4.318 142,297 +0.04(+1.05%)
Apr 06, 2004 4.282 4.282 4.267 4.273 203,409 -0.01(-0.31%)
Apr 05, 2004 4.273 4.287 4.267 4.286 167,723 +0.00(+0.10%)
Apr 02, 2004 4.220 4.289 4.220 4.282 241,771 +0.08(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.