Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.482 1.511 1.482 1.508 1,141,016 -0.00(-0.08%)
Feb 26, 2004 1.492 1.512 1.486 1.509 912,654 +0.02(+1.20%)
Feb 25, 2004 1.504 1.515 1.490 1.491 1,361,449 -0.02(-1.26%)
Feb 24, 2004 1.485 1.528 1.485 1.510 1,826,895 +0.01(+0.97%)
Feb 23, 2004 1.491 1.503 1.479 1.495 836,534 +0.01(+0.87%)
Feb 20, 2004 1.470 1.497 1.467 1.483 800,852 +0.01(+0.65%)
Feb 19, 2004 1.508 1.513 1.469 1.473 1,068,067 -0.04(-2.45%)
Feb 18, 2004 1.508 1.515 1.502 1.510 1,286,121 +0.01(+0.71%)
Feb 17, 2004 1.536 1.536 1.485 1.499 1,998,167 -0.02(-1.62%)
Feb 13, 2004 1.528 1.553 1.516 1.524 1,498,625 -0.01(-0.58%)
Feb 12, 2004 1.516 1.547 1.504 1.533 1,966,450 +0.02(+1.30%)
Feb 11, 2004 1.485 1.513 1.484 1.513 906,311 +0.02(+1.09%)
Feb 10, 2004 1.478 1.497 1.477 1.497 1,202,864 +0.02(+1.37%)
Feb 09, 2004 1.455 1.523 1.446 1.477 3,040,861 +0.03(+2.09%)
Feb 06, 2004 1.446 1.456 1.444 1.447 1,184,627 -0.01(-0.46%)
Feb 05, 2004 1.415 1.469 1.407 1.453 2,346,260 +0.09(+6.23%)
Feb 04, 2004 1.376 1.398 1.368 1.368 1,219,516 -0.01(-0.93%)
Feb 03, 2004 1.348 1.383 1.342 1.381 1,263,920 +0.04(+3.27%)
Feb 02, 2004 1.365 1.365 1.328 1.337 562,975 -0.02(-1.20%)
Jan 30, 2004 1.368 1.380 1.352 1.354 511,435 -0.02(-1.35%)
Jan 29, 2004 1.365 1.379 1.356 1.372 596,278 +0.01(+0.91%)
Jan 28, 2004 1.404 1.408 1.353 1.360 968,159 -0.04(-2.88%)
Jan 27, 2004 1.429 1.430 1.400 1.400 903,932 -0.03(-2.00%)
Jan 26, 2004 1.441 1.441 1.415 1.429 701,737 -0.01(-0.82%)
Jan 23, 2004 1.393 1.441 1.390 1.441 857,943 +0.04(+2.88%)
Jan 22, 2004 1.384 1.407 1.382 1.400 718,388 +0.02(+1.75%)
Jan 21, 2004 1.368 1.386 1.351 1.376 1,584,261 +0.01(+0.61%)
Jan 20, 2004 1.384 1.384 1.356 1.368 1,987,859 -0.01(-0.81%)
Jan 16, 2004 1.393 1.393 1.376 1.379 656,540 -0.00(-0.28%)
Jan 15, 2004 1.415 1.415 1.379 1.383 788,958 -0.04(-2.68%)
Jan 14, 2004 1.396 1.421 1.396 1.421 560,596 +0.02(+1.77%)
Jan 13, 2004 1.412 1.412 1.387 1.396 855,564 -0.02(-1.07%)
Jan 12, 2004 1.384 1.412 1.379 1.411 739,004 +0.03(+2.36%)
Jan 09, 2004 1.415 1.423 1.373 1.379 1,465,322 -0.04(-3.00%)
Jan 08, 2004 1.421 1.430 1.418 1.421 1,022,078 -0.00(-0.16%)
Jan 07, 2004 1.404 1.421 1.404 1.424 1,725,401 -0.01(-0.39%)
Jan 06, 2004 1.444 1.446 1.429 1.429 888,867 -0.02(-1.20%)
Jan 05, 2004 1.452 1.460 1.444 1.447 1,010,977 +0.00(+0.00%)
Jan 02, 2004 1.452 1.471 1.444 1.447 450,380 +0.00(+0.04%)
Dec 31, 2003 1.485 1.490 1.446 1.446 1,147,360 -0.04(-3.01%)
Dec 30, 2003 1.492 1.508 1.484 1.491 585,970 -0.00(-0.26%)
Dec 29, 2003 1.471 1.500 1.469 1.495 1,190,971 +0.02(+1.60%)
Dec 26, 2003 1.485 1.485 1.463 1.471 570,112 -0.01(-0.76%)
Dec 24, 2003 1.499 1.500 1.483 1.483 406,769 -0.02(-1.09%)
Dec 23, 2003 1.503 1.509 1.478 1.499 1,108,507 +0.01(+0.56%)
Dec 22, 2003 1.490 1.504 1.485 1.490 969,745 +0.00(+0.04%)
Dec 19, 2003 1.484 1.506 1.469 1.490 961,816 +0.01(+0.45%)
Dec 18, 2003 1.483 1.493 1.467 1.483 867,458 +0.00(+0.04%)
Dec 17, 2003 1.490 1.492 1.480 1.483 856,357 -0.01(-0.97%)
Dec 16, 2003 1.491 1.500 1.490 1.497 892,831 +0.01(+0.45%)
Dec 15, 2003 1.518 1.518 1.490 1.490 1,807,072 -0.03(-1.81%)
Dec 12, 2003 1.504 1.518 1.501 1.518 811,953 +0.02(+1.12%)
Dec 11, 2003 1.471 1.501 1.471 1.501 850,013 +0.03(+1.82%)
Dec 10, 2003 1.481 1.483 1.474 1.474 2,041,778 -0.01(-0.49%)
Dec 09, 2003 1.491 1.495 1.478 1.481 2,015,611 -0.01(-0.45%)
Dec 08, 2003 1.476 1.488 1.471 1.488 711,252 +0.02(+1.14%)
Dec 05, 2003 1.471 1.480 1.471 1.471 750,898 -0.01(-0.45%)
Dec 04, 2003 1.463 1.484 1.463 1.478 850,013 +0.01(+0.76%)
Dec 03, 2003 1.474 1.489 1.467 1.467 719,974 -0.01(-0.53%)
Dec 02, 2003 1.475 1.489 1.469 1.475 1,016,527 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.