Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 475.00 476.80 473.10 476.80 11,070 +2.80(+0.59%)
Nov 29, 2004 483.00 483.00 473.70 474.00 12,830 -9.60(-1.99%)
Nov 26, 2004 482.80 484.40 481.40 483.60 1,260 +0.90(+0.19%)
Nov 24, 2004 486.30 488.50 481.90 482.70 6,700 -3.60(-0.74%)
Nov 23, 2004 485.00 487.20 481.80 486.30 8,380 -0.20(-0.04%)
Nov 22, 2004 477.40 487.10 477.40 486.50 8,310 +10.10(+2.12%)
Nov 19, 2004 482.60 484.30 476.10 476.40 6,030 -7.20(-1.49%)
Nov 18, 2004 482.00 483.90 480.30 483.60 5,110 +2.60(+0.54%)
Nov 17, 2004 482.00 484.70 479.60 481.00 9,360 +0.90(+0.19%)
Nov 16, 2004 477.30 481.20 477.30 480.10 17,730 +3.80(+0.80%)
Nov 15, 2004 476.00 476.30 471.80 476.30 6,850 +1.50(+0.32%)
Nov 12, 2004 470.70 474.80 467.00 474.80 7,160 +4.10(+0.87%)
Nov 11, 2004 470.90 471.50 467.40 470.70 18,990 +0.80(+0.17%)
Nov 10, 2004 470.00 470.50 468.50 469.90 6,360 +0.40(+0.09%)
Nov 09, 2004 468.40 470.60 468.40 469.50 4,390 +2.10(+0.45%)
Nov 08, 2004 469.40 469.60 466.50 467.40 4,400 -2.50(-0.53%)
Nov 05, 2004 471.20 472.70 468.50 469.90 8,460 -0.30(-0.06%)
Nov 04, 2004 464.70 470.20 463.70 470.20 13,150 +5.50(+1.18%)
Nov 03, 2004 464.50 465.00 463.60 464.70 11,130 +1.20(+0.26%)
Nov 02, 2004 465.00 468.00 462.00 463.50 4,050 +0.20(+0.04%)
Nov 01, 2004 464.00 464.00 459.50 463.30 9,790 +0.10(+0.02%)
Oct 29, 2004 459.30 463.30 457.50 463.20 9,620 +3.20(+0.70%)
Oct 28, 2004 461.90 462.80 458.20 460.00 9,420 -1.40(-0.30%)
Oct 27, 2004 458.30 461.40 456.40 461.40 9,480 +2.40(+0.52%)
Oct 26, 2004 459.80 460.70 455.10 459.00 9,800 +0.00(+0.00%)
Oct 25, 2004 455.30 459.40 453.30 459.00 13,480 +3.40(+0.75%)
Oct 22, 2004 459.50 462.50 454.90 455.60 5,340 -4.50(-0.98%)
Oct 21, 2004 460.50 462.60 457.80 460.10 8,290 +1.80(+0.39%)
Oct 20, 2004 457.50 460.30 455.80 458.30 5,310 -0.60(-0.13%)
Oct 19, 2004 462.20 465.10 457.10 458.90 6,150 -3.50(-0.76%)
Oct 18, 2004 461.40 463.00 456.40 462.40 13,580 +1.00(+0.22%)
Oct 15, 2004 457.50 462.00 457.50 461.40 7,450 +3.90(+0.85%)
Oct 14, 2004 460.80 462.20 457.00 457.50 6,220 -2.50(-0.54%)
Oct 13, 2004 461.00 463.40 458.80 460.00 6,710 -1.40(-0.30%)
Oct 12, 2004 461.00 463.60 459.00 461.40 6,260 -0.30(-0.06%)
Oct 11, 2004 464.50 465.00 460.50 461.70 3,610 -2.30(-0.50%)
Oct 08, 2004 464.00 465.30 460.50 464.00 5,780 -0.90(-0.19%)
Oct 07, 2004 468.20 468.20 463.10 464.90 5,290 -4.80(-1.02%)
Oct 06, 2004 469.00 470.00 467.60 469.70 5,650 +1.10(+0.23%)
Oct 05, 2004 464.00 469.90 462.60 468.60 8,560 +4.70(+1.01%)
Oct 04, 2004 467.00 467.80 460.90 463.90 7,740 -2.10(-0.45%)
Oct 01, 2004 463.40 467.80 463.40 466.00 8,080 +2.60(+0.56%)
Sep 30, 2004 462.00 464.00 460.80 463.40 8,220 +1.40(+0.30%)
Sep 29, 2004 460.00 462.20 460.00 462.00 7,620 +1.10(+0.24%)
Sep 28, 2004 449.50 462.10 447.90 460.90 11,020 +12.00(+2.67%)
Sep 27, 2004 460.30 460.30 446.50 448.90 12,660 -12.90(-2.79%)
Sep 24, 2004 463.00 464.40 460.90 461.80 5,130 -1.20(-0.26%)
Sep 23, 2004 459.30 464.80 458.50 463.00 5,590 +3.70(+0.81%)
Sep 22, 2004 464.60 466.20 459.20 459.30 5,510 -7.30(-1.56%)
Sep 21, 2004 458.50 466.60 457.00 466.60 8,640 +8.90(+1.94%)
Sep 20, 2004 466.50 466.50 456.80 457.70 10,080 -9.60(-2.05%)
Sep 17, 2004 468.00 469.90 465.20 467.30 7,880 -1.90(-0.40%)
Sep 16, 2004 466.80 470.00 466.80 469.20 4,550 +3.20(+0.69%)
Sep 15, 2004 467.00 468.80 465.80 466.00 4,230 -2.00(-0.43%)
Sep 14, 2004 474.20 475.20 465.00 468.00 12,030 -5.20(-1.10%)
Sep 13, 2004 476.50 476.50 471.90 473.20 4,900 -2.30(-0.48%)
Sep 10, 2004 477.00 478.00 475.00 475.50 4,940 -3.20(-0.67%)
Sep 09, 2004 475.20 479.60 475.20 478.70 5,110 +3.30(+0.69%)
Sep 08, 2004 478.80 478.80 474.40 475.40 7,400 -2.70(-0.56%)
Sep 07, 2004 476.50 480.00 475.50 478.10 5,560 +4.10(+0.86%)
Sep 03, 2004 475.20 476.70 472.00 474.00 4,810 -1.80(-0.38%)
Sep 02, 2004 472.80 476.30 472.30 475.80 6,030 +2.50(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.