Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.600 +0.010 (+0.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.700 4.700 4.600 4.620 9,600 -0.13(-2.74%)
Nov 29, 2004 4.940 4.940 4.750 4.750 17,000 -0.10(-2.06%)
Nov 26, 2004 4.950 4.950 4.850 4.850 12,600 -0.05(-1.02%)
Nov 24, 2004 4.960 4.980 4.900 4.900 9,000 -0.04(-0.81%)
Nov 23, 2004 4.970 4.980 4.940 4.940 22,900 -0.04(-0.80%)
Nov 22, 2004 4.870 4.980 4.860 4.980 20,900 +0.11(+2.26%)
Nov 19, 2004 4.960 4.960 4.870 4.870 17,200 -0.08(-1.62%)
Nov 18, 2004 5.100 5.100 4.900 4.950 33,000 +0.05(+1.02%)
Nov 17, 2004 4.780 5.100 4.750 4.900 100,900 +0.60(+13.95%)
Nov 16, 2004 4.140 4.300 4.070 4.300 17,000 +0.25(+6.17%)
Nov 15, 2004 4.020 4.250 4.020 4.050 16,000 +0.05(+1.25%)
Nov 12, 2004 4.100 4.300 3.850 4.000 34,900 +0.35(+9.59%)
Nov 11, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 10, 2004 3.750 3.750 3.650 3.650 1,800 +0.00(+0.00%)
Nov 09, 2004 3.800 3.800 3.650 3.650 5,100 +0.00(+0.00%)
Nov 08, 2004 3.650 3.740 3.650 3.650 4,300 +0.05(+1.39%)
Nov 05, 2004 3.490 3.650 3.490 3.600 7,400 +0.20(+5.88%)
Nov 04, 2004 3.360 3.450 3.360 3.400 6,000 +0.04(+1.19%)
Nov 03, 2004 3.360 3.360 3.360 3.360 300 +0.01(+0.30%)
Nov 02, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 01, 2004 3.350 3.350 3.350 3.350 200 -0.05(-1.47%)
Oct 29, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 28, 2004 3.370 3.500 3.370 3.400 4,300 +0.05(+1.49%)
Oct 27, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 26, 2004 3.450 3.450 3.300 3.350 5,000 -0.10(-2.90%)
Oct 25, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 22, 2004 3.500 3.500 3.450 3.450 2,000 -0.07(-1.99%)
Oct 21, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 20, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 19, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 18, 2004 3.550 3.550 3.520 3.520 800 +0.05(+1.44%)
Oct 15, 2004 3.480 3.490 3.470 3.470 2,000 +0.00(+0.00%)
Oct 14, 2004 3.390 3.470 3.390 3.470 2,200 +0.12(+3.58%)
Oct 13, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 12, 2004 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
Oct 11, 2004 3.350 3.350 3.350 3.350 1,000 -0.13(-3.74%)
Oct 08, 2004 3.400 3.480 3.400 3.480 2,500 +0.12(+3.57%)
Oct 07, 2004 3.200 3.360 3.200 3.360 2,800 +0.11(+3.38%)
Oct 06, 2004 3.400 3.400 3.200 3.250 6,600 -0.20(-5.80%)
Oct 05, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 04, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 01, 2004 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Sep 30, 2004 3.500 3.500 3.450 3.450 1,100 -0.05(-1.43%)
Sep 29, 2004 3.500 3.500 3.500 3.500 100 -0.10(-2.78%)
Sep 28, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 27, 2004 3.600 3.600 3.600 3.600 200 +0.10(+2.86%)
Sep 24, 2004 3.500 3.500 3.500 3.500 500 -0.10(-2.78%)
Sep 23, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 22, 2004 3.590 3.690 3.590 3.600 7,700 +0.05(+1.41%)
Sep 21, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 20, 2004 3.600 3.600 3.550 3.550 1,000 +0.06(+1.84%)
Sep 17, 2004 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Sep 16, 2004 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Sep 15, 2004 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Sep 14, 2004 3.550 3.550 3.486 3.486 700 -0.11(-3.17%)
Sep 13, 2004 3.560 3.600 3.560 3.600 600 +0.05(+1.41%)
Sep 10, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 09, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 08, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 07, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 03, 2004 3.550 3.550 3.550 3.550 1,800 -0.13(-3.53%)
Sep 02, 2004 3.710 3.710 3.680 3.680 600 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.