Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

40.81 -0.55 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.605 7.638 7.510 7.515 1,306,706 -0.11(-1.43%)
Jan 29, 2004 7.723 7.784 7.614 7.623 466,620 -0.08(-0.98%)
Jan 28, 2004 7.770 7.888 7.675 7.699 415,385 -0.11(-1.39%)
Jan 27, 2004 7.831 7.864 7.713 7.808 613,127 -0.03(-0.36%)
Jan 26, 2004 7.864 7.959 7.765 7.836 767,891 -0.05(-0.66%)
Jan 23, 2004 7.935 7.992 7.864 7.888 774,454 -0.05(-0.60%)
Jan 22, 2004 7.912 7.973 7.888 7.935 792,450 +0.07(+0.90%)
Jan 21, 2004 7.935 7.964 7.864 7.864 896,826 -0.05(-0.60%)
Jan 20, 2004 7.982 7.992 7.912 7.912 787,580 -0.07(-0.83%)
Jan 16, 2004 8.006 8.034 7.978 7.978 4,786,883 -0.06(-0.76%)
Jan 15, 2004 8.077 8.115 8.039 8.039 9,057,392 -0.01(-0.12%)
Jan 14, 2004 8.124 8.143 8.044 8.049 1,245,944 -0.01(-0.12%)
Jan 13, 2004 8.039 8.171 8.015 8.058 760,904 +0.05(+0.65%)
Jan 12, 2004 7.935 8.067 7.935 8.006 1,895,063 +0.00(+0.00%)
Jan 09, 2004 8.030 8.030 7.968 8.006 815,739 -0.16(-1.97%)
Jan 08, 2004 8.195 8.219 8.157 8.167 384,475 -0.05(-0.58%)
Jan 07, 2004 8.219 8.237 8.171 8.214 255,116 -0.00(-0.06%)
Jan 06, 2004 8.219 8.247 8.167 8.219 509,175 +0.00(+0.00%)
Jan 05, 2004 8.162 8.275 8.162 8.219 1,067,892 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.