Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.020 4.120 4.020 4.100 12,900 -0.01(-0.24%)
Jan 29, 2004 4.270 4.270 4.010 4.110 18,000 -0.16(-3.75%)
Jan 28, 2004 4.300 4.550 4.270 4.270 30,100 -0.16(-3.59%)
Jan 27, 2004 4.280 4.440 4.260 4.429 39,300 +0.18(+4.21%)
Jan 26, 2004 4.250 4.290 4.150 4.250 44,300 +0.05(+1.19%)
Jan 23, 2004 4.100 4.250 4.050 4.200 25,300 +0.15(+3.70%)
Jan 22, 2004 3.900 4.100 3.900 4.050 61,300 +0.15(+3.85%)
Jan 21, 2004 4.010 4.010 3.850 3.900 16,600 -0.07(-1.74%)
Jan 20, 2004 4.080 4.080 3.900 3.969 79,000 +0.07(+1.77%)
Jan 16, 2004 4.090 4.100 3.860 3.900 118,900 -0.20(-4.88%)
Jan 15, 2004 4.120 4.140 4.100 4.100 47,434 +0.00(+0.00%)
Jan 14, 2004 4.130 4.220 4.100 4.100 25,248 -0.04(-0.97%)
Jan 13, 2004 4.131 4.200 4.100 4.140 32,450 +0.01(+0.24%)
Jan 12, 2004 4.220 4.220 4.030 4.130 37,733 -0.08(-1.90%)
Jan 09, 2004 3.800 4.220 3.750 4.210 170,484 +0.46(+12.27%)
Jan 08, 2004 3.650 3.770 3.620 3.750 43,029 +0.13(+3.59%)
Jan 07, 2004 3.600 3.620 3.400 3.620 106,261 +0.05(+1.40%)
Jan 06, 2004 3.500 3.600 3.450 3.570 59,500 +0.07(+2.00%)
Jan 05, 2004 3.620 3.620 3.450 3.500 154,700 -0.07(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.