Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.541 +0.001 (+0.03%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.994	2.007	1.974	1.987	511,781	-0.00(-0.23%)
Jan 29, 2004	2.005	2.005	1.960	1.992	705,308	+0.01(+0.34%)
Jan 28, 2004	2.007	2.028	1.985	1.985	764,787	-0.02(-1.12%)
Jan 27, 2004	2.032	2.043	2.007	2.007	981,839	-0.02(-1.22%)
Jan 26, 2004	2.028	2.039	2.007	2.032	666,692	+0.00(+0.22%)
Jan 23, 2004	2.028	2.039	2.019	2.028	807,398	-0.00(-0.11%)
Jan 22, 2004	2.005	2.037	1.998	2.030	795,858	+0.01(+0.67%)
Jan 21, 2004	2.034	2.043	2.016	2.016	1,023,563	-0.03(-1.32%)
Jan 20, 2004	1.992	2.043	1.978	2.043	1,665,398	+0.05(+2.60%)
Jan 16, 2004	1.978	2.005	1.978	1.992	912,152	+0.01(+0.34%)
Jan 15, 2004	1.978	1.996	1.965	1.985	1,061,292	+0.01(+0.34%)
Jan 14, 2004	1.960	1.985	1.949	1.978	775,884	+0.03(+1.50%)
Jan 13, 2004	1.944	1.956	1.928	1.949	974,737	+0.00(+0.00%)
Jan 12, 2004	1.915	1.949	1.915	1.949	1,144,739	+0.03(+1.76%)
Jan 09, 2004	1.915	1.928	1.904	1.915	930,350	+0.00(+0.00%)
Jan 08, 2004	1.904	1.924	1.892	1.915	1,260,589	+0.02(+1.19%)
Jan 07, 2004	1.863	1.899	1.863	1.892	984,502	+0.03(+1.82%)
Jan 06, 2004	1.816	1.865	1.816	1.859	1,039,542	+0.02(+1.35%)
Jan 05, 2004	1.829	1.841	1.811	1.834	1,016,461	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices