Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.570 USD +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.850 1.850 1.700 1.840 15,100 -0.01(-0.54%)
Mar 28, 2003 1.880 1.880 1.850 1.850 4,000 -0.02(-1.07%)
Mar 27, 2003 1.900 1.900 1.830 1.870 4,200 -0.06(-3.11%)
Mar 26, 2003 1.970 2.050 1.800 1.930 46,900 +0.02(+1.05%)
Mar 25, 2003 1.670 1.950 1.410 1.910 42,770 -0.05(-2.55%)
Mar 24, 2003 1.830 1.960 1.820 1.960 15,600 -0.08(-3.92%)
Mar 21, 2003 2.040 2.100 1.990 2.040 24,000 +0.05(+2.51%)
Mar 20, 2003 1.990 2.090 1.780 1.990 6,700 +0.04(+2.05%)
Mar 19, 2003 2.110 2.110 1.950 1.950 22,400 -0.05(-2.50%)
Mar 18, 2003 1.960 2.070 1.930 2.000 20,650 +0.08(+4.17%)
Mar 17, 2003 2.010 2.010 1.830 1.920 9,500 -0.09(-4.48%)
Mar 14, 2003 1.680 2.010 1.680 2.010 25,600 +0.28(+16.18%)
Mar 13, 2003 1.700 1.740 1.650 1.730 44,000 +0.04(+2.37%)
Mar 12, 2003 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 11, 2003 1.710 1.760 1.660 1.690 9,600 -0.03(-1.74%)
Mar 10, 2003 1.790 1.790 1.660 1.720 16,800 -0.08(-4.44%)
Mar 07, 2003 1.830 1.850 1.800 1.800 11,200 +0.02(+1.12%)
Mar 06, 2003 1.840 1.840 1.680 1.780 21,600 +0.03(+1.71%)
Mar 05, 2003 1.710 1.850 1.610 1.750 21,700 -0.13(-6.91%)
Mar 04, 2003 1.880 1.950 1.550 1.880 43,200 -0.04(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.