Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.24 -0.08 (-0.27%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.183 7.217 7.123 7.127 167,601 -0.03(-0.36%)
Nov 26, 2003 7.174 7.191 7.148 7.153 223,003 +0.08(+1.15%)
Nov 25, 2003 6.938 7.127 6.938 7.071 384,319 +0.15(+2.24%)
Nov 24, 2003 6.788 6.916 6.766 6.916 348,937 +0.21(+3.21%)
Nov 21, 2003 6.796 6.818 6.697 6.702 144,789 -0.07(-1.02%)
Nov 20, 2003 6.783 6.822 6.770 6.770 302,148 -0.01(-0.19%)
Nov 19, 2003 6.805 6.809 6.745 6.783 217,882 -0.02(-0.32%)
Nov 18, 2003 6.830 6.830 6.783 6.805 283,293 +0.02(+0.25%)
Nov 17, 2003 6.908 6.908 6.775 6.788 487,441 -0.04(-0.63%)
Nov 14, 2003 6.723 6.865 6.723 6.830 278,870 +0.13(+1.92%)
Nov 13, 2003 6.753 6.753 6.650 6.702 386,414 -0.06(-0.95%)
Nov 12, 2003 6.336 6.444 6.319 6.766 798,202 +0.43(+6.78%)
Nov 11, 2003 6.358 6.379 6.208 6.336 257,454 -0.02(-0.27%)
Nov 10, 2003 6.409 6.422 6.341 6.354 179,706 -0.04(-0.67%)
Nov 07, 2003 6.435 6.444 6.379 6.397 291,906 -0.00(-0.07%)
Nov 06, 2003 6.435 6.435 6.336 6.401 136,874 -0.03(-0.53%)
Nov 05, 2003 6.444 6.444 6.358 6.435 110,803 +0.00(+0.07%)
Nov 04, 2003 6.272 6.465 6.272 6.431 247,212 +0.11(+1.77%)
Nov 03, 2003 6.530 6.530 6.199 6.319 228,822 -0.12(-1.93%)
Oct 31, 2003 6.508 6.508 6.379 6.444 288,181 +0.09(+1.42%)
Oct 30, 2003 6.435 6.435 6.336 6.354 330,547 -0.07(-1.07%)
Oct 29, 2003 6.057 6.465 6.057 6.422 657,603 +0.37(+6.03%)
Oct 28, 2003 6.036 6.079 5.937 6.057 264,903 +0.04(+0.71%)
Oct 27, 2003 5.885 6.031 5.885 6.014 355,687 +0.15(+2.56%)
Oct 24, 2003 5.946 5.971 5.864 5.864 59,126 -0.06(-1.02%)
Oct 23, 2003 5.864 5.954 5.825 5.924 122,209 +0.02(+0.29%)
Oct 22, 2003 5.842 6.036 5.799 5.907 552,852 +0.08(+1.40%)
Oct 21, 2003 5.619 5.757 5.619 5.825 204,846 +0.17(+3.04%)
Oct 20, 2003 5.666 5.671 5.615 5.653 53,772 -0.06(-1.13%)
Oct 17, 2003 5.748 5.748 5.679 5.718 40,038 +0.02(+0.30%)
Oct 16, 2003 5.795 5.817 5.649 5.701 213,924 -0.18(-3.07%)
Oct 15, 2003 5.885 5.950 5.842 5.881 77,748 +0.00(+0.00%)
Oct 14, 2003 5.907 5.907 5.842 5.881 87,292 -0.13(-2.14%)
Oct 13, 2003 6.036 6.036 5.988 6.010 147,116 -0.04(-0.64%)
Oct 10, 2003 6.165 6.169 6.010 6.049 87,525 -0.09(-1.40%)
Oct 09, 2003 6.100 6.186 6.100 6.135 541,679 +0.10(+1.64%)
Oct 08, 2003 5.799 6.104 5.799 6.036 495,821 +0.26(+4.46%)
Oct 07, 2003 5.370 5.778 5.370 5.778 231,616 +0.06(+1.05%)
Oct 06, 2003 5.606 5.799 5.580 5.718 447,868 +0.18(+3.34%)
Oct 03, 2003 5.456 5.546 5.417 5.533 256,756 +0.17(+3.12%)
Oct 02, 2003 5.284 5.378 5.228 5.366 121,045 +0.15(+2.80%)
Oct 01, 2003 5.177 5.220 5.155 5.220 232,314 +0.06(+1.25%)
Sep 30, 2003 5.151 5.155 5.138 5.155 13,734 +0.01(+0.17%)
Sep 29, 2003 5.164 5.164 5.069 5.146 98,000 -0.01(-0.17%)
Sep 26, 2003 5.155 5.155 5.155 5.155 87,990 -0.04(-0.74%)
Sep 25, 2003 5.220 5.220 5.189 5.194 139,900 -0.07(-1.31%)
Sep 24, 2003 5.207 5.262 5.189 5.262 105,682 -0.02(-0.33%)
Sep 23, 2003 5.241 5.280 5.220 5.280 73,092 -0.00(-0.08%)
Sep 22, 2003 5.237 5.284 5.237 5.284 115,226 -0.06(-1.05%)
Sep 19, 2003 5.323 5.348 5.310 5.340 156,660 +0.02(+0.32%)
Sep 18, 2003 5.293 5.323 5.293 5.323 98,233 +0.04(+0.73%)
Sep 17, 2003 5.241 5.284 5.228 5.284 198,328 +0.07(+1.32%)
Sep 16, 2003 5.220 5.284 5.116 5.215 203,915 -0.00(-0.08%)
Sep 15, 2003 5.151 5.220 5.116 5.220 92,646 +0.07(+1.33%)
Sep 12, 2003 5.155 5.168 5.061 5.151 91,715 -0.03(-0.50%)
Sep 11, 2003 5.048 5.207 5.005 5.177 308,899 +0.09(+1.86%)
Sep 10, 2003 5.164 5.164 4.979 5.082 168,299 -0.14(-2.63%)
Sep 09, 2003 5.327 5.327 5.181 5.220 186,922 -0.09(-1.78%)
Sep 08, 2003 5.069 5.318 5.069 5.314 236,970 +0.21(+4.04%)
Sep 05, 2003 5.078 5.134 5.061 5.108 130,356 +0.06(+1.19%)
Sep 04, 2003 5.086 5.086 4.988 5.048 162,945 -0.04(-0.76%)
Sep 03, 2003 4.803 5.086 4.803 5.086 509,089 +0.29(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.