Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.350 1.350 1.330 1.330 558,218 -0.02(-1.13%)
Oct 30, 2003 1.386 1.388 1.342 1.345 601,828 -0.02(-1.68%)
Oct 29, 2003 1.345 1.373 1.344 1.368 666,848 +0.03(+1.96%)
Oct 28, 2003 1.342 1.351 1.312 1.342 728,696 -0.00(-0.04%)
Oct 27, 2003 1.303 1.345 1.303 1.342 903,139 +0.04(+3.23%)
Oct 24, 2003 1.298 1.317 1.277 1.300 777,065 +0.00(+0.13%)
Oct 23, 2003 1.308 1.320 1.280 1.299 1,265,505 -0.01(-0.73%)
Oct 22, 2003 1.340 1.343 1.306 1.308 642,268 -0.04(-2.71%)
Oct 21, 2003 1.328 1.351 1.328 1.345 379,017 +0.02(+1.52%)
Oct 20, 2003 1.324 1.324 1.312 1.324 463,067 +0.01(+0.47%)
Oct 17, 2003 1.348 1.348 1.318 1.318 587,556 -0.03(-2.41%)
Oct 16, 2003 1.347 1.355 1.337 1.351 579,627 +0.01(+0.58%)
Oct 15, 2003 1.352 1.352 1.334 1.343 733,454 -0.00(-0.12%)
Oct 14, 2003 1.328 1.347 1.328 1.345 777,065 +0.01(+0.54%)
Oct 13, 2003 1.327 1.340 1.324 1.337 970,538 +0.01(+0.80%)
Oct 10, 2003 1.348 1.349 1.317 1.327 908,690 -0.02(-1.58%)
Oct 09, 2003 1.359 1.373 1.330 1.348 1,195,728 -0.00(-0.21%)
Oct 08, 2003 1.358 1.358 1.343 1.351 516,986 -0.01(-0.62%)
Oct 07, 2003 1.336 1.359 1.331 1.359 1,014,149 +0.02(+1.30%)
Oct 06, 2003 1.335 1.343 1.332 1.342 758,827 +0.01(+0.46%)
Oct 03, 2003 1.323 1.344 1.323 1.336 1,225,066 +0.02(+1.71%)
Oct 02, 2003 1.303 1.313 1.298 1.313 792,923 -0.00(-0.09%)
Oct 01, 2003 1.284 1.320 1.284 1.314 1,106,128 +0.04(+2.85%)
Sep 30, 2003 1.281 1.291 1.278 1.278 1,063,310 -0.00(-0.13%)
Sep 29, 2003 1.276 1.289 1.272 1.280 945,164 +0.01(+0.75%)
Sep 26, 2003 1.291 1.293 1.270 1.270 1,164,804 -0.01(-0.87%)
Sep 25, 2003 1.286 1.295 1.281 1.281 1,684,169 +0.00(+0.35%)
Sep 24, 2003 1.264 1.305 1.264 1.277 2,241,594 +0.01(+0.93%)
Sep 23, 2003 1.258 1.270 1.258 1.265 976,881 +0.01(+0.45%)
Sep 22, 2003 1.264 1.266 1.259 1.259 1,697,649 -0.01(-0.71%)
Sep 19, 2003 1.254 1.289 1.254 1.268 1,070,446 +0.01(+1.16%)
Sep 18, 2003 1.250 1.253 1.248 1.254 908,690 +0.00(+0.27%)
Sep 17, 2003 1.244 1.263 1.244 1.250 608,172 +0.01(+0.50%)
Sep 16, 2003 1.230 1.247 1.228 1.244 1,116,436 +0.02(+1.60%)
Sep 15, 2003 1.210 1.229 1.210 1.225 844,463 +0.01(+1.20%)
Sep 12, 2003 1.204 1.212 1.202 1.210 804,817 +0.01(+0.51%)
Sep 11, 2003 1.204 1.209 1.201 1.204 1,126,744 +0.00(+0.28%)
Sep 10, 2003 1.208 1.209 1.196 1.201 1,434,398 -0.01(-0.93%)
Sep 09, 2003 1.218 1.223 1.209 1.212 651,783 -0.00(-0.28%)
Sep 08, 2003 1.205 1.226 1.202 1.215 1,949,005 +0.02(+1.31%)
Sep 05, 2003 1.215 1.221 1.196 1.200 1,573,160 -0.01(-1.20%)
Sep 04, 2003 1.222 1.228 1.211 1.214 1,440,742 -0.01(-0.87%)
Sep 03, 2003 1.228 1.230 1.213 1.225 1,830,860 -0.00(-0.27%)
Sep 02, 2003 1.177 1.231 1.177 1.228 1,228,238 +0.04(+3.50%)
Aug 29, 2003 1.183 1.196 1.177 1.187 477,339 +0.00(+0.09%)
Aug 28, 2003 1.180 1.189 1.169 1.185 1,063,310 +0.01(+0.48%)
Aug 27, 2003 1.189 1.200 1.179 1.180 1,815,794 -0.01(-0.61%)
Aug 26, 2003 1.177 1.187 1.162 1.187 726,317 +0.01(+0.67%)
Aug 25, 2003 1.178 1.185 1.175 1.179 1,128,330 -0.00(-0.19%)
Aug 22, 2003 1.202 1.205 1.171 1.182 1,240,132 -0.02(-1.82%)
Aug 21, 2003 1.177 1.203 1.170 1.203 1,002,255 +0.03(+2.29%)
Aug 20, 2003 1.141 1.177 1.136 1.177 1,133,880 +0.03(+2.79%)
Aug 19, 2003 1.132 1.145 1.126 1.145 602,621 +0.01(+1.29%)
Aug 18, 2003 1.120 1.135 1.115 1.130 1,009,391 +0.02(+1.41%)
Aug 15, 2003 1.094 1.117 1.087 1.114 358,401 +0.02(+1.64%)
Aug 14, 2003 1.085 1.096 1.082 1.096 750,105 +0.01(+1.09%)
Aug 13, 2003 1.099 1.101 1.063 1.085 1,235,374 -0.01(-1.12%)
Aug 12, 2003 1.080 1.103 1.079 1.097 769,135 +0.02(+1.87%)
Aug 11, 2003 1.089 1.090 1.066 1.077 1,791,214 -0.01(-0.57%)
Aug 08, 2003 1.104 1.107 1.079 1.083 1,947,420 -0.02(-1.43%)
Aug 07, 2003 1.141 1.141 1.081 1.099 2,543,698 -0.04(-3.69%)
Aug 06, 2003 1.120 1.149 1.110 1.141 766,757 +0.02(+1.80%)
Aug 05, 2003 1.110 1.136 1.110 1.120 773,893 +0.01(+0.96%)
Aug 04, 2003 1.129 1.132 1.108 1.110 1,009,391 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.