Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.62 +0.08 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.4086 0.4213 0.4086 0.4213 6,352 +0.01(+2.64%)
May 29, 2003 0.4104 0.4104 0.4104 0.4104 0 +0.00(+0.00%)
May 28, 2003 0.4155 0.4216 0.4030 0.4104 76,234 +0.00(+0.00%)
May 27, 2003 0.3908 0.4153 0.3873 0.4104 228,703 +0.03(+7.32%)
May 23, 2003 0.3824 0.3824 0.3824 0.3824 9,529 +0.00(+0.00%)
May 22, 2003 0.3824 0.3824 0.3824 0.3824 9,529 -0.00(-1.11%)
May 21, 2003 0.3867 0.3867 0.3867 0.3867 6,352 +0.00(+1.12%)
May 20, 2003 0.3824 0.3824 0.3824 0.3824 6,352 +0.00(+0.00%)
May 19, 2003 0.3834 0.3834 0.3824 0.3824 46,058 -0.00(-0.15%)
May 16, 2003 0.3843 0.3843 0.3830 0.3830 12,705 -0.00(-0.15%)
May 15, 2003 0.3839 0.3839 0.3836 0.3836 9,529 +0.00(+0.98%)
May 14, 2003 0.3798 0.3798 0.3798 0.3798 44,470 -0.01(-2.82%)
May 13, 2003 0.3769 0.3908 0.3744 0.3908 142,939 -0.01(-1.32%)
May 12, 2003 0.3916 0.3961 0.3724 0.3961 859,225 +0.02(+6.42%)
May 09, 2003 0.3640 0.3869 0.3640 0.3722 33,352 +0.01(+2.05%)
May 08, 2003 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
May 07, 2003 0.3683 0.3685 0.3647 0.3647 6,352 +0.00(+0.05%)
May 06, 2003 0.3412 0.3645 0.3412 0.3645 73,057 +0.00(+0.00%)
May 05, 2003 0.3543 0.3645 0.3543 0.3645 3,176 +0.00(+0.21%)
May 02, 2003 0.3554 0.3638 0.3554 0.3638 104,822 +0.01(+2.36%)
May 01, 2003 0.3554 0.3554 0.3554 0.3554 0 +0.00(+0.00%)
Apr 30, 2003 0.3554 0.3554 0.3554 0.3554 31,764 +0.01(+1.60%)
Apr 29, 2003 0.3498 0.3498 0.3498 0.3498 0 +0.00(+0.00%)
Apr 28, 2003 0.3498 0.3498 0.3498 0.3498 0 +0.00(+0.00%)
Apr 25, 2003 0.3500 0.3500 0.3498 0.3498 4,764 -0.00(-1.32%)
Apr 24, 2003 0.3563 0.3563 0.3545 0.3545 6,352 -0.00(-0.99%)
Apr 23, 2003 0.3731 0.3795 0.3580 0.3580 103,234 -0.02(-5.93%)
Apr 22, 2003 0.3638 0.3806 0.3638 0.3806 39,705 +0.01(+3.34%)
Apr 21, 2003 0.3696 0.3696 0.3558 0.3683 7,941 +0.00(+0.10%)
Apr 17, 2003 0.3449 0.3679 0.3449 0.3679 182,644 +0.03(+8.95%)
Apr 16, 2003 0.3377 0.3377 0.3377 0.3377 0 +0.00(+0.00%)
Apr 15, 2003 0.3377 0.3377 0.3377 0.3377 0 +0.00(+0.00%)
Apr 14, 2003 0.3377 0.3377 0.3377 0.3377 0 +0.00(+0.00%)
Apr 11, 2003 0.3377 0.3377 0.3377 0.3377 0 +0.00(+0.00%)
Apr 10, 2003 0.3285 0.3377 0.3216 0.3377 41,293 +0.00(+0.33%)
Apr 09, 2003 0.3366 0.3366 0.3366 0.3366 0 +0.00(+0.00%)
Apr 08, 2003 0.3341 0.3366 0.3341 0.3366 17,470 -0.00(-1.20%)
Apr 07, 2003 0.3285 0.3407 0.3285 0.3407 12,705 +0.01(+2.47%)
Apr 04, 2003 0.3324 0.3324 0.3324 0.3324 9,529 -0.01(-3.68%)
Apr 03, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Apr 02, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Apr 01, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Mar 31, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Mar 28, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Mar 27, 2003 0.3451 0.3451 0.3451 0.3451 1,588 +0.00(+0.00%)
Mar 26, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Mar 25, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Mar 24, 2003 0.3423 0.3451 0.3375 0.3451 14,293 +0.00(+0.27%)
Mar 21, 2003 0.3319 0.3442 0.3319 0.3442 30,176 +0.02(+4.83%)
Mar 20, 2003 0.3112 0.3283 0.3050 0.3283 26,999 +0.02(+5.45%)
Mar 19, 2003 0.3125 0.3121 0.3114 0.3114 317,643 -0.00(-0.36%)
Mar 18, 2003 0.3136 0.3144 0.3125 0.3125 4,764 +0.00(+0.31%)
Mar 17, 2003 0.3158 0.3158 0.3115 0.3115 3,176 +0.00(+0.95%)
Mar 14, 2003 0.3155 0.3155 0.3086 0.3086 12,705 -0.00(-1.07%)
Mar 13, 2003 0.3237 0.3237 0.3119 0.3119 30,176 -0.01(-3.02%)
Mar 12, 2003 0.3157 0.3254 0.3110 0.3216 30,176 -0.00(-0.58%)
Mar 11, 2003 0.3132 0.3263 0.3127 0.3235 103,234 +0.00(+1.39%)
Mar 10, 2003 0.3084 0.3246 0.3084 0.3191 38,117 -0.01(-1.77%)
Mar 07, 2003 0.3129 0.3280 0.3101 0.3248 57,175 +0.01(+2.35%)
Mar 06, 2003 0.3142 0.3272 0.3142 0.3173 46,058 -0.00(-0.87%)
Mar 05, 2003 0.3078 0.3214 0.3078 0.3201 98,469 +0.00(+0.41%)
Mar 04, 2003 0.3170 0.3269 0.3168 0.3188 82,587 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.