Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

37.09 -0.44 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.48 10.48 10.09 10.45 17,889 +0.14(+1.36%)
May 29, 2003 9.873 10.31 9.782 10.31 4,293 +0.32(+3.22%)
May 28, 2003 9.796 10.13 9.726 9.985 19,177 +0.27(+2.81%)
May 27, 2003 9.747 9.824 9.712 9.712 7,442 +0.05(+0.51%)
May 23, 2003 9.754 9.754 9.356 9.663 7,871 -0.09(-0.93%)
May 22, 2003 9.957 9.957 9.614 9.754 14,168 -0.21(-2.11%)
May 21, 2003 10.01 10.01 9.964 9.964 286 -0.20(-1.99%)
May 20, 2003 10.17 10.17 10.17 10.17 1,288 -0.03(-0.27%)
May 19, 2003 10.40 10.40 10.19 10.19 2,576 +0.22(+2.24%)
May 16, 2003 10.03 10.03 9.971 9.971 6,583 -0.08(-0.77%)
May 15, 2003 10.03 10.05 9.999 10.05 4,293 +0.03(+0.35%)
May 14, 2003 10.20 10.20 9.992 10.01 2,146 -0.24(-2.32%)
May 13, 2003 10.31 10.31 10.24 10.25 715 -0.10(-1.01%)
May 12, 2003 10.41 10.41 10.32 10.36 2,433 -0.06(-0.54%)
May 09, 2003 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
May 08, 2003 10.70 10.70 10.41 10.41 5,295 +0.13(+1.29%)
May 07, 2003 10.90 10.90 10.28 10.28 6,440 +0.31(+3.08%)
May 06, 2003 9.887 9.971 9.887 9.971 858 +0.03(+0.28%)
May 05, 2003 9.971 10.08 9.936 9.943 5,152 -0.33(-3.20%)
May 02, 2003 9.803 10.37 9.803 10.27 3,434 +0.53(+5.45%)
May 01, 2003 9.642 9.740 9.642 9.740 1,431 +0.08(+0.87%)
Apr 30, 2003 9.656 9.656 9.656 9.656 143 +0.01(+0.14%)
Apr 29, 2003 9.607 9.642 9.607 9.642 2,289 +0.00(+0.00%)
Apr 28, 2003 9.579 9.642 9.503 9.642 26,620 +0.08(+0.88%)
Apr 25, 2003 9.565 9.649 9.558 9.558 429 -0.10(-1.01%)
Apr 24, 2003 9.656 9.656 9.656 9.656 143 -0.01(-0.07%)
Apr 23, 2003 9.712 9.782 9.663 9.663 2,576 +0.30(+3.21%)
Apr 22, 2003 9.286 9.363 9.286 9.363 1,288 +0.15(+1.59%)
Apr 21, 2003 9.265 9.314 9.097 9.216 13,166 -0.13(-1.42%)
Apr 17, 2003 9.265 9.405 9.265 9.349 1,001 +0.03(+0.30%)
Apr 16, 2003 9.342 9.433 9.265 9.321 11,163 +0.06(+0.68%)
Apr 15, 2003 9.223 9.328 9.223 9.258 3,577 -0.03(-0.38%)
Apr 14, 2003 9.293 9.293 9.251 9.293 1,144 +0.08(+0.91%)
Apr 11, 2003 9.300 9.300 9.174 9.209 2,433 -0.02(-0.23%)
Apr 10, 2003 9.412 9.412 9.230 9.230 3,721 +0.06(+0.61%)
Apr 09, 2003 9.083 9.181 9.083 9.174 6,440 +0.02(+0.23%)
Apr 08, 2003 9.426 9.433 9.153 9.153 8,730 -0.13(-1.36%)
Apr 07, 2003 9.510 9.510 8.944 9.279 23,757 -0.31(-3.21%)
Apr 04, 2003 9.880 9.880 9.586 9.586 1,860 +0.33(+3.55%)
Apr 03, 2003 10.09 10.11 9.258 9.258 5,867 -0.66(-6.62%)
Apr 02, 2003 9.957 9.957 9.915 9.915 2,576 +0.40(+4.19%)
Apr 01, 2003 9.391 9.782 9.286 9.517 8,873 +0.12(+1.26%)
Mar 31, 2003 9.342 9.398 9.342 9.398 3,005 +0.14(+1.51%)
Mar 28, 2003 9.209 9.258 9.209 9.258 1,717 +0.05(+0.53%)
Mar 27, 2003 9.181 9.209 9.090 9.209 14,884 -0.08(-0.83%)
Mar 26, 2003 9.286 9.286 9.286 9.286 0 +0.00(+0.00%)
Mar 25, 2003 9.258 9.286 9.258 9.286 715 +0.06(+0.68%)
Mar 24, 2003 9.202 9.223 9.153 9.223 329,174 +0.03(+0.38%)
Mar 21, 2003 9.223 9.223 9.083 9.188 2,576 +0.01(+0.08%)
Mar 20, 2003 9.083 9.398 9.069 9.181 10,447 +0.02(+0.23%)
Mar 19, 2003 9.957 9.999 8.385 9.160 25,618 -1.31(-12.48%)
Mar 18, 2003 10.36 10.47 10.36 10.47 1,431 +0.05(+0.50%)
Mar 17, 2003 10.36 10.49 10.36 10.41 16,888 +0.09(+0.85%)
Mar 14, 2003 10.42 10.42 10.33 10.33 286 -0.06(-0.54%)
Mar 13, 2003 10.24 10.61 10.24 10.38 3,291 -0.29(-2.75%)
Mar 12, 2003 11.17 11.17 10.66 10.68 8,730 -0.43(-3.84%)
Mar 11, 2003 11.01 11.14 11.01 11.10 4,436 +0.03(+0.25%)
Mar 10, 2003 11.21 11.21 11.06 11.07 1,144 -0.12(-1.06%)
Mar 07, 2003 10.85 11.32 10.85 11.19 6,583 +0.35(+3.22%)
Mar 06, 2003 10.84 10.87 10.70 10.84 7,012 +0.00(+0.00%)
Mar 05, 2003 10.82 10.87 10.82 10.84 23,042 +0.01(+0.13%)
Mar 04, 2003 10.79 10.83 10.73 10.83 2,433 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.