Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

51.51 -0.32 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.343 8.343 8.023 8.023 19,677 -0.32(-3.84%)
Mar 28, 2003 8.581 8.581 8.344 8.344 11,167 -0.11(-1.33%)
Mar 27, 2003 9.057 9.057 8.224 8.456 28,397 -0.33(-3.71%)
Mar 26, 2003 8.963 8.989 8.782 8.782 10,529 -0.12(-1.33%)
Mar 25, 2003 8.763 8.976 8.587 8.900 13,720 +0.12(+1.42%)
Mar 24, 2003 8.681 9.051 8.487 8.775 19,782 -0.25(-2.78%)
Mar 21, 2003 9.283 9.330 8.431 9.026 36,214 +0.06(+0.70%)
Mar 20, 2003 8.706 9.026 8.681 8.963 7,817 +0.26(+2.95%)
Mar 19, 2003 8.951 9.139 8.700 8.706 15,953 -0.22(-2.46%)
Mar 18, 2003 8.932 9.089 8.826 8.926 37,650 +0.31(+3.56%)
Mar 17, 2003 8.042 8.669 8.042 8.619 22,973 +0.53(+6.51%)
Mar 14, 2003 8.650 8.681 8.092 8.092 41,320 -0.46(-5.42%)
Mar 13, 2003 8.907 8.907 8.525 8.556 13,879 -0.17(-1.94%)
Mar 12, 2003 8.713 8.738 8.569 8.725 8,774 -0.03(-0.36%)
Mar 11, 2003 8.794 8.826 8.725 8.757 16,113 -0.03(-0.36%)
Mar 10, 2003 8.775 8.945 8.775 8.788 10,210 +0.01(+0.14%)
Mar 07, 2003 8.838 8.888 8.775 8.775 22,973 -0.07(-0.78%)
Mar 06, 2003 8.838 8.926 8.838 8.844 31,747 -0.01(-0.07%)
Mar 05, 2003 8.775 8.932 8.775 8.851 14,517 +0.05(+0.57%)
Mar 04, 2003 9.095 9.333 8.800 8.800 9,891 -0.23(-2.57%)
Mar 03, 2003 9.195 9.289 9.026 9.032 10,529 -0.20(-2.17%)
Feb 28, 2003 9.452 9.672 9.233 9.233 39,246 -0.23(-2.45%)
Feb 27, 2003 9.183 9.565 9.183 9.465 33,821 +0.26(+2.79%)
Feb 26, 2003 8.938 9.208 8.800 9.208 81,523 +0.04(+0.48%)
Feb 25, 2003 8.775 9.202 8.775 9.164 30,790 +0.39(+4.43%)
Feb 24, 2003 9.126 9.126 8.757 8.775 23,451 -0.36(-3.91%)
Feb 21, 2003 8.976 9.133 8.963 9.133 25,685 +0.16(+1.75%)
Feb 20, 2003 8.963 8.976 8.963 8.976 2,712 +0.04(+0.49%)
Feb 19, 2003 9.089 9.202 8.932 8.932 26,323 -0.19(-2.06%)
Feb 18, 2003 9.133 9.177 9.014 9.120 49,775 +0.03(+0.34%)
Feb 14, 2003 8.938 9.089 8.926 9.089 5,424 +0.12(+1.33%)
Feb 13, 2003 8.932 9.051 8.750 8.970 9,412 +0.23(+2.58%)
Feb 12, 2003 8.932 8.932 8.744 8.744 17,070 -0.04(-0.43%)
Feb 11, 2003 9.076 9.120 8.713 8.782 28,397 -0.23(-2.51%)
Feb 10, 2003 9.039 9.045 8.775 9.007 16,910 -0.08(-0.90%)
Feb 07, 2003 9.672 9.672 9.089 9.089 11,008 -0.41(-4.29%)
Feb 06, 2003 9.434 9.709 9.258 9.496 24,249 -0.02(-0.20%)
Feb 05, 2003 9.597 9.722 9.408 9.515 12,603 -0.16(-1.62%)
Feb 04, 2003 9.515 9.716 9.390 9.672 32,545 +0.17(+1.78%)
Feb 03, 2003 9.477 10.02 9.477 9.502 28,397 -0.21(-2.19%)
Jan 31, 2003 9.402 9.716 9.340 9.716 8,934 +0.21(+2.24%)
Jan 30, 2003 9.371 9.728 9.402 9.502 30,312 +0.13(+1.40%)
Jan 29, 2003 9.333 9.371 9.208 9.371 6,221 -0.12(-1.25%)
Jan 28, 2003 9.277 9.515 9.208 9.490 24,728 +0.40(+4.41%)
Jan 27, 2003 9.246 9.246 9.083 9.089 27,918 +0.00(+0.00%)
Jan 24, 2003 8.932 9.214 8.932 9.089 18,665 -0.01(-0.07%)
Jan 23, 2003 9.095 9.264 8.963 9.095 52,647 -0.07(-0.75%)
Jan 22, 2003 9.371 9.421 9.026 9.164 25,206 -0.28(-2.92%)
Jan 21, 2003 10.25 10.09 9.371 9.440 50,892 -0.43(-4.38%)
Jan 17, 2003 10.25 10.40 9.872 9.872 21,537 -0.18(-1.81%)
Jan 16, 2003 10.20 10.65 10.05 10.05 11,965 -0.38(-3.66%)
Jan 15, 2003 10.66 10.67 10.31 10.44 19,144 -0.09(-0.83%)
Jan 14, 2003 10.77 10.77 10.41 10.52 7,338 +0.12(+1.14%)
Jan 13, 2003 10.81 10.81 10.40 10.41 18,187 -0.24(-2.30%)
Jan 10, 2003 10.49 10.81 10.30 10.65 18,506 +0.16(+1.49%)
Jan 09, 2003 10.41 10.64 10.27 10.49 27,280 +0.28(+2.70%)
Jan 08, 2003 10.28 10.65 10.19 10.22 26,323 -0.25(-2.39%)
Jan 07, 2003 10.81 10.81 10.29 10.47 34,459 -0.51(-4.68%)
Jan 06, 2003 10.40 10.98 10.40 10.98 22,175 +0.58(+5.54%)
Jan 03, 2003 10.62 10.62 10.37 10.41 27,440 -0.25(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.