Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

450.71 +2.99 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.336 9.433 9.336 9.373 163,448 +0.05(+0.58%)
Apr 29, 2003 9.379 9.391 9.318 9.318 87,591 -0.06(-0.65%)
Apr 28, 2003 9.221 9.385 9.149 9.379 107,588 +0.16(+1.77%)
Apr 25, 2003 9.367 9.379 9.215 9.215 90,896 -0.11(-1.17%)
Apr 24, 2003 9.306 9.385 9.306 9.324 124,280 -0.01(-0.13%)
Apr 23, 2003 9.173 9.397 9.173 9.336 192,535 +0.31(+3.49%)
Apr 22, 2003 8.949 9.076 8.949 9.022 87,591 +0.07(+0.81%)
Apr 21, 2003 9.076 9.076 8.895 8.949 68,916 -0.13(-1.40%)
Apr 17, 2003 9.070 9.179 9.040 9.076 42,308 +0.01(+0.13%)
Apr 16, 2003 9.106 9.119 8.919 9.064 28,921 -0.01(-0.13%)
Apr 15, 2003 9.076 9.125 8.973 9.076 55,364 +0.00(+0.00%)
Apr 14, 2003 9.028 9.167 9.028 9.076 157,995 +0.11(+1.21%)
Apr 11, 2003 9.113 9.137 8.943 8.967 31,896 -0.11(-1.20%)
Apr 10, 2003 9.064 9.137 9.010 9.076 184,768 +0.07(+0.81%)
Apr 09, 2003 9.064 9.149 8.985 9.004 55,860 -0.01(-0.13%)
Apr 08, 2003 9.070 9.113 8.967 9.016 113,538 -0.05(-0.60%)
Apr 07, 2003 9.040 9.137 9.022 9.070 402,424 +0.09(+1.01%)
Apr 04, 2003 8.955 9.058 8.864 8.979 154,359 +0.08(+0.95%)
Apr 03, 2003 8.683 8.955 8.683 8.895 120,975 +0.22(+2.51%)
Apr 02, 2003 8.586 8.756 8.514 8.677 130,065 +0.15(+1.77%)
Apr 01, 2003 8.302 8.622 8.271 8.526 114,364 +0.25(+3.00%)
Mar 31, 2003 8.489 8.489 8.138 8.278 164,605 -0.27(-3.18%)
Mar 28, 2003 8.622 8.701 8.532 8.550 66,272 -0.09(-1.05%)
Mar 27, 2003 8.350 8.659 8.290 8.641 49,745 +0.28(+3.33%)
Mar 26, 2003 8.501 8.501 8.338 8.362 59,826 -0.17(-1.99%)
Mar 25, 2003 8.580 8.762 8.532 8.532 95,854 -0.08(-0.91%)
Mar 24, 2003 8.762 8.774 8.580 8.610 63,627 -0.21(-2.40%)
Mar 21, 2003 8.514 8.822 8.514 8.822 133,039 +0.33(+3.92%)
Mar 20, 2003 8.471 8.562 8.380 8.489 50,406 -0.01(-0.14%)
Mar 19, 2003 8.411 8.622 8.350 8.501 82,798 +0.06(+0.72%)
Mar 18, 2003 8.411 8.441 8.271 8.441 89,409 -0.03(-0.36%)
Mar 17, 2003 8.048 8.471 8.035 8.471 103,457 +0.39(+4.87%)
Mar 14, 2003 7.987 8.169 7.951 8.078 199,972 +0.09(+1.14%)
Mar 13, 2003 7.914 8.017 7.787 7.987 111,885 +0.07(+0.92%)
Mar 12, 2003 7.745 7.927 7.660 7.914 117,339 +0.11(+1.40%)
Mar 11, 2003 8.072 8.138 7.806 7.806 113,868 -0.26(-3.23%)
Mar 10, 2003 8.314 8.314 8.048 8.066 70,073 -0.22(-2.70%)
Mar 07, 2003 8.271 8.350 8.229 8.290 79,989 -0.02(-0.22%)
Mar 06, 2003 8.253 8.423 8.253 8.308 62,305 -0.01(-0.07%)
Mar 05, 2003 8.284 8.374 8.169 8.314 68,751 +0.09(+1.10%)
Mar 04, 2003 8.441 8.471 8.223 8.223 109,902 -0.28(-3.27%)
Mar 03, 2003 8.514 8.526 8.453 8.501 92,880 +0.05(+0.57%)
Feb 28, 2003 8.181 8.520 8.138 8.453 120,975 +0.27(+3.33%)
Feb 27, 2003 8.229 8.290 8.150 8.181 128,412 +0.01(+0.07%)
Feb 26, 2003 8.380 8.411 8.175 8.175 67,263 -0.17(-2.03%)
Feb 25, 2003 8.465 8.471 8.169 8.344 628,510 -0.06(-0.72%)
Feb 24, 2003 8.532 8.544 8.368 8.405 79,493 -0.09(-1.07%)
Feb 21, 2003 8.532 8.544 8.362 8.495 94,202 -0.04(-0.43%)
Feb 20, 2003 8.949 8.949 8.471 8.532 135,849 -0.42(-4.67%)
Feb 19, 2003 8.955 9.028 8.713 8.949 81,972 -0.13(-1.40%)
Feb 18, 2003 9.070 9.076 9.046 9.076 41,481 +0.05(+0.54%)
Feb 14, 2003 9.076 9.149 9.016 9.028 36,193 -0.04(-0.47%)
Feb 13, 2003 9.149 9.258 9.052 9.070 81,641 -0.04(-0.46%)
Feb 12, 2003 9.318 9.373 9.113 9.113 32,888 -0.18(-1.89%)
Feb 11, 2003 9.227 9.318 9.167 9.288 53,381 +0.04(+0.39%)
Feb 10, 2003 9.100 9.306 9.100 9.252 32,392 +0.15(+1.66%)
Feb 07, 2003 9.427 9.530 9.088 9.100 58,504 -0.33(-3.47%)
Feb 06, 2003 9.403 9.512 9.379 9.427 59,991 -0.01(-0.06%)
Feb 05, 2003 9.675 9.675 9.433 9.433 83,625 -0.21(-2.20%)
Feb 04, 2003 9.615 9.669 9.578 9.645 45,117 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.