Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.318 2.318 2.259 2.280 62,988 -0.03(-1.10%)
Jan 30, 2003 2.310 2.318 2.280 2.306 43,571 -0.01(-0.55%)
Jan 29, 2003 2.314 2.323 2.302 2.318 18,470 +0.01(+0.37%)
Jan 28, 2003 2.306 2.318 2.280 2.310 33,625 +0.01(+0.37%)
Jan 27, 2003 2.280 2.318 2.255 2.302 47,359 -0.02(-0.73%)
Jan 24, 2003 2.302 2.323 2.196 2.318 53,042 +0.01(+0.55%)
Jan 23, 2003 2.365 2.373 2.302 2.306 37,177 -0.01(-0.37%)
Jan 22, 2003 2.069 2.361 2.069 2.314 258,584 +0.05(+2.43%)
Jan 21, 2003 2.217 2.318 2.179 2.259 57,305 -0.04(-1.65%)
Jan 17, 2003 2.534 2.538 2.259 2.297 110,585 -0.24(-9.63%)
Jan 16, 2003 2.538 2.572 2.530 2.542 138,527 -0.01(-0.33%)
Jan 15, 2003 2.682 2.682 2.352 2.551 212,171 -0.09(-3.36%)
Jan 14, 2003 2.758 2.783 2.576 2.639 103,007 -0.12(-4.29%)
Jan 13, 2003 2.601 2.762 2.601 2.758 58,962 +0.16(+6.18%)
Jan 10, 2003 2.454 2.715 2.454 2.597 2,249,353 +0.15(+6.22%)
Jan 09, 2003 2.386 2.458 2.365 2.445 84,774 +0.10(+4.14%)
Jan 08, 2003 2.454 2.454 2.344 2.348 32,678 -0.10(-3.97%)
Jan 07, 2003 2.449 2.466 2.407 2.445 108,927 +0.02(+0.70%)
Jan 06, 2003 2.323 2.534 2.323 2.428 209,330 +0.23(+10.58%)
Jan 03, 2003 2.111 2.196 2.082 2.196 10,419 +0.10(+4.84%)
Jan 02, 2003 1.943 2.111 1.943 2.095 17,523 +0.17(+9.01%)
Dec 31, 2002 1.943 1.943 1.799 1.921 23,443 +0.00(+0.00%)
Dec 30, 2002 1.753 1.943 1.731 1.921 132,370 +0.17(+9.64%)
Dec 27, 2002 1.753 1.858 1.740 1.753 205,067 +0.00(+0.00%)
Dec 26, 2002 1.867 1.867 1.740 1.753 55,174 -0.13(-6.74%)
Dec 24, 2002 1.905 1.917 1.858 1.879 12,787 -0.07(-3.47%)
Dec 23, 2002 2.082 2.111 1.947 1.947 55,174 -0.04(-1.92%)
Dec 20, 2002 1.689 2.027 1.689 1.985 255,032 +0.30(+17.50%)
Dec 19, 2002 1.757 1.757 1.689 1.689 13,734 -0.03(-1.48%)
Dec 18, 2002 1.731 1.748 1.681 1.715 12,313 -0.05(-3.10%)
Dec 17, 2002 1.774 1.774 1.723 1.769 51,385 +0.01(+0.48%)
Dec 16, 2002 1.668 1.765 1.668 1.761 26,758 +0.11(+6.92%)
Dec 13, 2002 1.689 1.727 1.647 1.647 38,598 -0.08(-4.88%)
Dec 12, 2002 1.769 1.879 1.710 1.731 93,772 -0.02(-1.20%)
Dec 11, 2002 1.520 1.774 1.520 1.753 50,201 +0.21(+13.70%)
Dec 10, 2002 1.563 1.563 1.482 1.541 21,075 -0.04(-2.41%)
Dec 09, 2002 1.541 1.579 1.478 1.579 24,627 +0.04(+2.47%)
Dec 06, 2002 1.541 1.541 1.482 1.541 21,785 +0.01(+0.55%)
Dec 05, 2002 1.520 1.567 1.520 1.533 18,470 +0.01(+0.83%)
Dec 04, 2002 1.461 1.524 1.461 1.520 176,888 +0.06(+4.35%)
Dec 03, 2002 1.478 1.478 1.457 1.457 4,499 -0.02(-1.43%)
Dec 02, 2002 1.520 1.563 1.478 1.478 133,791 -0.04(-2.78%)
Nov 29, 2002 1.520 1.550 1.499 1.520 72,697 +0.02(+1.12%)
Nov 27, 2002 1.541 1.563 1.478 1.503 21,311 -0.05(-3.26%)
Nov 26, 2002 1.520 1.622 1.486 1.554 67,250 +0.00(+0.27%)
Nov 25, 2002 1.478 1.550 1.461 1.550 188,965 +0.04(+2.80%)
Nov 22, 2002 1.516 1.605 1.478 1.508 310,917 +0.03(+2.29%)
Nov 21, 2002 1.301 1.520 1.301 1.474 203,883 +0.19(+14.43%)
Nov 20, 2002 1.225 1.301 1.225 1.288 53,990 +0.06(+5.17%)
Nov 19, 2002 1.199 1.246 1.182 1.225 215,723 +0.00(+0.35%)
Nov 18, 2002 1.182 1.225 1.182 1.220 76,722 +0.02(+1.40%)
Nov 15, 2002 1.225 1.225 1.199 1.204 95,903 -0.04(-3.06%)
Nov 14, 2002 1.225 1.267 1.216 1.242 78,854 +0.04(+3.16%)
Nov 13, 2002 1.157 1.204 1.140 1.204 28,652 +0.04(+3.64%)
Nov 12, 2002 1.258 1.258 1.157 1.161 67,250 -0.11(-8.33%)
Nov 11, 2002 1.267 1.288 1.225 1.267 8,761 +0.00(+0.00%)
Nov 08, 2002 1.250 1.309 1.225 1.267 47,596 +0.03(+2.39%)
Nov 07, 2002 1.330 1.330 1.237 1.237 6,867 -0.09(-6.69%)
Nov 06, 2002 1.343 1.436 1.301 1.326 30,547 -0.04(-3.09%)
Nov 05, 2002 1.385 1.406 1.351 1.368 15,865 -0.04(-2.70%)
Nov 04, 2002 1.301 1.457 1.301 1.406 178,546 +0.08(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.