Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.875 4.968 4.775 4.798 23,662 -0.04(-0.81%)
Jul 30, 2003 4.839 4.906 4.771 4.838 14,307 +0.00(+0.00%)
Jul 29, 2003 4.907 4.907 4.774 4.838 58,880 +0.02(+0.45%)
Jul 28, 2003 4.947 4.947 4.816 4.816 23,662 -0.01(-0.19%)
Jul 25, 2003 4.825 4.952 4.825 4.825 8,804 -0.08(-1.59%)
Jul 24, 2003 4.888 4.951 4.868 4.903 10,455 +0.06(+1.24%)
Jul 23, 2003 4.840 4.870 4.825 4.843 13,206 +0.00(+0.00%)
Jul 22, 2003 4.826 4.884 4.826 4.843 19,810 +0.02(+0.38%)
Jul 21, 2003 5.025 5.025 4.825 4.825 24,762 -0.26(-5.18%)
Jul 18, 2003 5.197 5.197 5.007 5.088 30,265 -0.11(-2.10%)
Jul 17, 2003 5.197 5.215 5.062 5.197 8,804 +0.00(+0.03%)
Jul 16, 2003 5.161 5.197 5.134 5.196 16,508 +0.02(+0.33%)
Jul 15, 2003 5.179 5.179 5.057 5.178 9,905 +0.00(+0.00%)
Jul 14, 2003 5.116 5.179 5.102 5.178 26,413 +0.08(+1.49%)
Jul 11, 2003 5.087 5.102 4.975 5.102 14,857 +0.04(+0.74%)
Jul 10, 2003 4.997 5.168 4.988 5.065 113,357 +0.07(+1.36%)
Jul 09, 2003 4.997 4.997 4.838 4.997 45,123 -0.05(-0.92%)
Jul 08, 2003 4.838 5.066 4.838 5.043 124,363 +0.20(+4.23%)
Jul 07, 2003 4.838 4.843 4.812 4.838 44,572 +0.02(+0.49%)
Jul 03, 2003 4.825 4.825 4.770 4.815 73,737 -0.01(-0.21%)
Jul 02, 2003 4.797 4.828 4.797 4.825 17,058 +0.01(+0.21%)
Jul 01, 2003 4.710 4.816 4.665 4.815 43,472 +0.12(+2.59%)
Jun 30, 2003 4.728 4.728 4.549 4.693 133,168 +0.00(+0.10%)
Jun 27, 2003 4.724 4.728 4.544 4.689 23,111 +0.04(+0.88%)
Jun 26, 2003 4.591 4.725 4.545 4.648 29,715 +0.03(+0.63%)
Jun 25, 2003 4.694 4.750 4.604 4.619 62,732 -0.06(-1.26%)
Jun 24, 2003 4.611 4.787 4.611 4.678 11,005 +0.04(+0.94%)
Jun 23, 2003 4.681 4.807 4.634 4.634 23,662 -0.05(-1.01%)
Jun 20, 2003 4.809 4.809 4.681 4.681 6,603 -0.14(-2.81%)
Jun 19, 2003 4.838 4.838 4.741 4.817 31,916 -0.02(-0.49%)
Jun 18, 2003 4.798 4.840 4.798 4.840 6,603 +0.04(+0.81%)
Jun 17, 2003 4.798 4.848 4.793 4.801 29,715 -0.03(-0.58%)
Jun 16, 2003 4.816 4.903 4.786 4.829 80,891 -0.02(-0.37%)
Jun 13, 2003 4.922 4.922 4.816 4.848 110,056 -0.02(-0.35%)
Jun 12, 2003 4.774 4.865 4.774 4.865 74,838 -0.05(-1.02%)
Jun 11, 2003 4.816 4.919 4.813 4.915 11,555 +0.00(+0.06%)
Jun 10, 2003 4.838 4.912 4.838 4.912 13,206 +0.09(+1.96%)
Jun 09, 2003 4.862 4.861 4.814 4.818 64,933 -0.04(-0.92%)
Jun 06, 2003 4.904 5.086 4.861 4.862 25,863 -0.21(-4.07%)
Jun 05, 2003 4.869 5.068 4.866 5.068 17,058 +0.14(+2.80%)
Jun 04, 2003 5.088 5.111 4.861 4.930 48,424 -0.11(-2.23%)
Jun 03, 2003 4.911 5.043 4.861 5.043 88,044 +0.09(+1.84%)
Jun 02, 2003 4.907 5.155 4.907 4.952 52,276 -0.01(-0.22%)
May 30, 2003 4.947 5.065 4.940 4.963 36,868 +0.07(+1.43%)
May 29, 2003 4.907 4.965 4.861 4.893 43,472 -0.08(-1.55%)
May 28, 2003 4.937 4.970 4.926 4.970 36,868 +0.03(+0.68%)
May 27, 2003 4.869 4.937 4.869 4.937 20,360 -0.00(-0.02%)
May 23, 2003 4.907 4.937 4.907 4.937 71,536 +0.03(+0.59%)
May 22, 2003 4.938 4.975 4.908 4.908 49,525 +0.00(+0.04%)
May 21, 2003 4.957 4.957 4.907 4.907 17,608 -0.09(-1.73%)
May 20, 2003 4.916 4.993 4.893 4.993 44,022 +0.05(+1.10%)
May 19, 2003 4.957 4.957 4.909 4.938 4,952 -0.02(-0.38%)
May 16, 2003 4.952 4.957 4.886 4.957 43,472 +0.07(+1.51%)
May 15, 2003 4.779 4.947 4.779 4.884 79,790 +0.14(+2.97%)
May 14, 2003 4.782 4.816 4.725 4.743 35,768 -0.14(-2.88%)
May 13, 2003 4.757 4.884 4.751 4.884 143,073 +0.15(+3.09%)
May 12, 2003 4.701 4.748 4.701 4.738 26,413 +0.05(+0.97%)
May 09, 2003 4.629 4.692 4.563 4.692 12,656 +0.07(+1.41%)
May 08, 2003 4.624 4.627 4.624 4.627 2,201 +0.04(+0.79%)
May 07, 2003 4.543 4.633 4.543 4.590 86,944 -0.02(-0.38%)
May 06, 2003 4.570 4.608 4.544 4.608 37,419 +0.06(+1.42%)
May 05, 2003 4.567 4.575 4.543 4.543 88,044 +0.00(+0.00%)
May 02, 2003 4.552 4.570 4.543 4.543 19,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.