Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.315 7.659 7.106 7.249 473,382 -0.10(-1.43%)
Apr 29, 2003 7.172 7.487 6.963 7.354 481,350 +0.31(+4.47%)
Apr 28, 2003 6.533 7.048 6.467 7.039 305,942 +0.50(+7.58%)
Apr 25, 2003 6.591 6.629 6.438 6.543 89,748 +0.00(+0.00%)
Apr 24, 2003 6.352 6.591 6.343 6.543 105,370 +0.05(+0.73%)
Apr 23, 2003 6.352 6.705 6.343 6.495 136,405 +0.10(+1.64%)
Apr 22, 2003 6.362 6.524 6.266 6.390 122,251 +0.03(+0.45%)
Apr 21, 2003 6.581 6.657 6.343 6.362 199,208 -0.17(-2.63%)
Apr 17, 2003 6.152 6.724 6.133 6.533 187,675 +0.43(+7.03%)
Apr 16, 2003 6.056 6.123 5.961 6.104 145,002 +0.05(+0.79%)
Apr 15, 2003 6.180 6.190 6.047 6.056 79,893 -0.10(-1.55%)
Apr 14, 2003 6.180 6.200 6.076 6.152 64,375 -0.03(-0.46%)
Apr 11, 2003 6.343 6.352 6.152 6.180 134,623 -0.14(-2.26%)
Apr 10, 2003 6.467 6.467 6.295 6.324 83,457 -0.09(-1.34%)
Apr 09, 2003 6.486 6.524 6.390 6.409 50,221 -0.03(-0.44%)
Apr 08, 2003 6.486 6.533 6.390 6.438 121,936 -0.08(-1.17%)
Apr 07, 2003 6.657 6.772 6.505 6.514 132,106 -0.05(-0.73%)
Apr 04, 2003 6.629 6.676 6.486 6.562 66,577 +0.03(+0.44%)
Apr 03, 2003 6.791 6.829 6.486 6.533 154,439 -0.16(-2.42%)
Apr 02, 2003 6.533 6.743 6.533 6.696 301,538 +0.25(+3.85%)
Apr 01, 2003 6.438 6.629 6.295 6.448 332,049 -0.09(-1.31%)
Mar 31, 2003 6.781 6.896 6.438 6.533 324,605 -0.29(-4.20%)
Mar 28, 2003 6.676 7.010 6.657 6.819 7,800,588 +0.10(+1.42%)
Mar 27, 2003 6.438 6.991 6.247 6.724 321,774 +0.26(+3.98%)
Mar 26, 2003 6.152 6.524 6.114 6.467 293,046 +0.27(+4.31%)
Mar 25, 2003 5.961 6.266 5.961 6.200 298,812 +0.28(+4.67%)
Mar 24, 2003 5.837 6.123 5.723 5.923 290,005 -0.01(-0.16%)
Mar 21, 2003 5.580 5.942 5.494 5.932 447,065 +0.40(+7.24%)
Mar 20, 2003 5.618 5.665 5.484 5.532 150,769 -0.09(-1.53%)
Mar 19, 2003 5.818 5.913 5.589 5.618 349,139 -0.05(-0.84%)
Mar 18, 2003 5.808 5.818 5.570 5.665 159,786 -0.05(-0.83%)
Mar 17, 2003 5.503 5.866 5.503 5.713 262,431 +0.23(+4.17%)
Mar 14, 2003 5.675 5.675 5.408 5.484 255,720 +0.22(+4.17%)
Mar 13, 2003 5.055 5.322 5.017 5.265 262,221 +0.28(+5.54%)
Mar 12, 2003 5.246 5.246 4.912 4.988 326,702 -0.27(-5.08%)
Mar 11, 2003 5.484 5.561 5.246 5.255 218,395 -0.18(-3.33%)
Mar 10, 2003 5.770 5.799 5.417 5.437 319,467 -0.39(-6.71%)
Mar 07, 2003 5.742 6.028 5.723 5.828 216,613 -0.13(-2.24%)
Mar 06, 2003 5.589 5.961 5.532 5.961 289,586 +0.42(+7.57%)
Mar 05, 2003 5.732 5.808 5.532 5.541 362,454 -0.23(-3.97%)
Mar 04, 2003 5.932 5.942 5.742 5.770 207,806 -0.22(-3.66%)
Mar 03, 2003 5.990 6.104 5.866 5.990 244,187 +0.03(+0.48%)
Feb 28, 2003 6.200 6.266 5.723 5.961 744,411 -0.47(-7.27%)
Feb 27, 2003 7.201 7.201 6.228 6.428 761,186 -0.53(-7.67%)
Feb 26, 2003 7.439 7.602 6.915 6.963 1,066,290 +0.04(+0.55%)
Feb 25, 2003 8.145 8.155 6.676 6.924 1,747,059 -1.22(-14.99%)
Feb 24, 2003 7.630 8.355 7.630 8.145 656,025 +0.28(+3.52%)
Feb 21, 2003 8.250 8.269 7.630 7.869 872,323 -0.13(-1.67%)
Feb 20, 2003 8.202 8.918 7.983 8.002 1,317,083 -0.15(-1.87%)
Feb 19, 2003 7.392 9.337 7.392 8.155 3,500,094 +0.91(+12.50%)
Feb 18, 2003 6.867 7.325 6.343 7.249 1,654,794 +2.16(+42.32%)
Feb 14, 2003 5.227 5.313 4.817 5.093 221,226 -0.09(-1.66%)
Feb 13, 2003 5.150 5.341 4.960 5.179 254,567 +0.20(+4.02%)
Feb 12, 2003 5.065 5.169 4.740 4.979 195,958 +0.01(+0.19%)
Feb 11, 2003 5.293 5.322 4.864 4.969 189,248 -0.28(-5.27%)
Feb 10, 2003 5.246 5.446 5.074 5.246 138,816 +0.03(+0.55%)
Feb 07, 2003 5.456 5.761 5.150 5.217 516,474 -0.17(-3.19%)
Feb 06, 2003 5.045 5.494 5.017 5.389 360,777 +0.44(+8.86%)
Feb 05, 2003 4.769 5.150 4.769 4.950 448,953 +0.21(+4.43%)
Feb 04, 2003 4.817 4.864 4.664 4.740 278,367 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.