Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
35.63
+0.25 (+0.71%)
Streaming Delayed Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.6184
0.6212
0.6165
0.6205
150,717
-0.00(-0.31%)
Jul 30, 2003
0.6205
0.6248
0.6163
0.6225
179,926
-0.00(-0.07%)
Jul 29, 2003
0.6188
0.6231
0.6137
0.6229
169,411
+0.01(+0.87%)
Jul 28, 2003
0.6270
0.6274
0.6128
0.6175
105,151
-0.01(-1.33%)
Jul 25, 2003
0.6178
0.6267
0.6178
0.6259
100,478
+0.01(+2.02%)
Jul 24, 2003
0.6056
0.6156
0.6056
0.6135
732,557
+0.01(+1.31%)
Jul 23, 2003
0.5949
0.6068
0.5949
0.6056
204,461
+0.01(+1.98%)
Jul 22, 2003
0.5906
0.5938
0.5874
0.5938
350,505
+0.00(+0.54%)
Jul 21, 2003
0.5818
0.5910
0.5818
0.5906
84,121
+0.01(+1.43%)
Jul 18, 2003
0.5895
0.5895
0.5820
0.5822
149,549
-0.01(-1.95%)
Jul 17, 2003
0.5974
0.5981
0.5901
0.5938
440,469
-0.01(-0.86%)
Jul 16, 2003
0.5908
0.5989
0.5906
0.5989
260,542
+0.01(+1.78%)
Jul 15, 2003
0.5938
0.5938
0.5863
0.5884
341,159
-0.01(-1.54%)
Jul 14, 2003
0.5949
0.6013
0.5938
0.5976
407,755
+0.01(+0.94%)
Jul 11, 2003
0.6021
0.6021
0.5921
0.5921
323,633
-0.01(-1.71%)
Jul 10, 2003
0.5991
0.6043
0.5991
0.6023
324,802
-0.00(-0.35%)
Jul 09, 2003
0.5957
0.6047
0.5938
0.6045
476,688
+0.00(+0.50%)
Jul 08, 2003
0.5946
0.6015
0.5940
0.6015
474,351
+0.01(+1.15%)
Jul 07, 2003
0.5794
0.5961
0.5777
0.5946
399,576
+0.02(+2.62%)
Jul 03, 2003
0.5760
0.5805
0.5760
0.5794
147,212
+0.00(+0.67%)
Jul 02, 2003
0.5717
0.5769
0.5717
0.5756
390,229
+0.01(+1.20%)
Jul 01, 2003
0.5619
0.5687
0.5606
0.5687
73,606
+0.01(+0.99%)
Jun 30, 2003
0.5675
0.5675
0.5628
0.5632
322,465
-0.00(-0.75%)
Jun 27, 2003
0.5563
0.5668
0.5542
0.5675
67,764
+0.01(+1.65%)
Jun 26, 2003
0.5574
0.5591
0.5566
0.5583
100,478
+0.00(+0.04%)
Jun 25, 2003
0.5531
0.5628
0.5531
0.5581
207,966
+0.01(+1.87%)
Jun 24, 2003
0.5574
0.5617
0.5375
0.5478
179,926
-0.01(-2.10%)
Jun 23, 2003
0.5690
0.5690
0.5548
0.5595
100,478
-0.01(-1.51%)
Jun 20, 2003
0.5717
0.5717
0.5636
0.5681
424,112
-0.01(-1.12%)
Jun 19, 2003
0.5670
0.5779
0.5621
0.5745
155,390
+0.00(+0.41%)
Jun 18, 2003
0.5777
0.5842
0.5717
0.5722
86,458
-0.01(-1.26%)
Jun 17, 2003
0.5767
0.5829
0.5724
0.5794
118,003
+0.00(+0.37%)
Jun 16, 2003
0.5649
0.5773
0.5634
0.5773
126,182
+0.01(+1.73%)
Jun 13, 2003
0.5713
0.5750
0.5673
0.5675
228,997
-0.00(-0.64%)
Jun 12, 2003
0.5694
0.5752
0.5694
0.5711
318,960
-0.00(-0.63%)
Jun 11, 2003
0.5951
0.5951
0.5741
0.5747
679,981
-0.02(-3.35%)
Jun 10, 2003
0.6026
0.6026
0.5923
0.5946
331,812
-0.01(-1.28%)
Jun 09, 2003
0.6098
0.6118
0.5996
0.6023
126,182
-0.01(-1.47%)
Jun 06, 2003
0.6130
0.6184
0.6092
0.6113
275,731
+0.00(+0.42%)
Jun 05, 2003
0.5936
0.6103
0.5936
0.6088
239,512
+0.02(+3.04%)
Jun 04, 2003
0.5848
0.5912
0.5842
0.5908
42,060
+0.01(+1.21%)
Jun 03, 2003
0.5640
0.5854
0.5640
0.5837
156,559
+0.01(+2.52%)
Jun 02, 2003
0.5713
0.5728
0.5638
0.5694
702,180
-0.00(-0.34%)
May 30, 2003
0.5735
0.5782
0.5711
0.5713
221,987
-0.00(-0.82%)
May 29, 2003
0.5874
0.5876
0.5760
0.5760
128,518
-0.01(-2.04%)
May 28, 2003
0.5981
0.5981
0.5865
0.5880
85,289
-0.01(-1.93%)
May 27, 2003
0.5739
0.6041
0.5739
0.5996
99,310
+0.01(+2.56%)
May 23, 2003
0.5901
0.5904
0.5844
0.5846
24,535
-0.01(-1.19%)
May 22, 2003
0.5874
0.5959
0.5865
0.5916
33,882
+0.00(+0.40%)
May 21, 2003
0.5904
0.5910
0.5852
0.5893
99,310
-0.00(-0.18%)
May 20, 2003
0.5820
0.5966
0.5820
0.5904
348,169
+0.01(+2.11%)
May 19, 2003
0.5916
0.5916
0.5779
0.5782
115,666
-0.02(-2.63%)
May 16, 2003
0.6032
0.6075
0.5938
0.5938
71,269
-0.00(-0.68%)
May 15, 2003
0.6038
0.6038
0.5976
0.5978
86,458
-0.01(-0.99%)
May 14, 2003
0.6023
0.6066
0.5991
0.6038
99,310
+0.00(+0.25%)
May 13, 2003
0.6115
0.6133
0.6013
0.6023
258,206
-0.01(-1.30%)
May 12, 2003
0.5923
0.6141
0.5923
0.6103
470,846
+0.02(+3.33%)
May 09, 2003
0.6098
0.6098
0.5842
0.5906
251,195
-0.03(-4.13%)
May 08, 2003
0.6227
0.6295
0.6120
0.6160
212,640
-0.01(-2.04%)
May 07, 2003
0.6334
0.6347
0.6246
0.6289
301,435
-0.00(-0.37%)
May 06, 2003
0.6280
0.6364
0.6259
0.6312
369,199
+0.01(+0.99%)
May 05, 2003
0.6250
0.6284
0.6225
0.6250
412,428
+0.01(+1.18%)
May 02, 2003
0.5983
0.6227
0.5981
0.6178
476,688
+0.02(+3.66%)
May 01, 2003
0.5916
0.5959
0.5916
0.5959
248,859
+0.01(+0.94%)
Apr 30, 2003
0.5927
0.5953
0.5886
0.5904
521,085
-0.00(-0.40%)
Apr 29, 2003
0.5906
0.5934
0.5886
0.5927
143,707
+0.00(+0.00%)
Apr 28, 2003
0.5863
0.5959
0.5863
0.5927
147,212
+0.01(+1.47%)
Apr 25, 2003
0.5942
0.5942
0.5842
0.5842
74,774
-0.01(-1.09%)
Apr 24, 2003
0.5912
0.5912
0.5886
0.5906
22,198
-0.00(-0.36%)
Apr 23, 2003
0.5957
0.5959
0.5895
0.5927
89,963
+0.00(+0.04%)
Apr 22, 2003
0.5814
0.5925
0.5814
0.5925
293,256
+0.01(+1.95%)
Apr 21, 2003
0.5824
0.5831
0.5773
0.5812
95,804
-0.00(-0.11%)
Apr 17, 2003
0.5675
0.5912
0.5675
0.5818
1,279,346
+0.01(+2.60%)
Apr 16, 2003
0.5403
0.5685
0.5403
0.5670
574,829
+0.03(+4.91%)
Apr 15, 2003
0.5311
0.5414
0.5296
0.5405
80,616
+0.01(+2.31%)
Apr 14, 2003
0.5135
0.5294
0.5133
0.5283
45,565
+0.01(+2.83%)
Apr 11, 2003
0.5221
0.5232
0.5138
0.5138
33,882
-0.01(-2.00%)
Apr 10, 2003
0.5275
0.5304
0.5242
0.5242
33,882
+0.00(+0.20%)
Apr 09, 2003
0.5180
0.5270
0.5180
0.5232
54,912
+0.00(+0.70%)
Apr 08, 2003
0.5165
0.5204
0.5165
0.5195
132,023
+0.00(+0.58%)
Apr 07, 2003
0.5170
0.5174
0.5114
0.5165
214,976
-0.01(-1.07%)
Apr 04, 2003
0.5178
0.5242
0.5178
0.5221
57,249
+0.00(+0.62%)
Apr 03, 2003
0.5268
0.5268
0.5168
0.5189
122,677
-0.01(-1.50%)
Apr 02, 2003
0.5272
0.5311
0.5268
0.5268
63,091
+0.00(+0.12%)
Apr 01, 2003
0.5349
0.5349
0.5260
0.5262
50,239
-0.01(-1.13%)
Mar 31, 2003
0.5309
0.5326
0.5178
0.5322
170,579
+0.00(+0.40%)
Mar 28, 2003
0.5296
0.5307
0.5197
0.5300
169,411
-0.00(-0.92%)
Mar 27, 2003
0.5315
0.5364
0.5315
0.5349
182,263
+0.00(+0.68%)
Mar 26, 2003
0.5354
0.5360
0.5300
0.5313
118,003
-0.00(-0.76%)
Mar 25, 2003
0.5290
0.5367
0.5290
0.5354
70,101
+0.01(+1.30%)
Mar 24, 2003
0.5270
0.5313
0.5197
0.5285
207,966
-0.00(-0.12%)
Mar 21, 2003
0.5311
0.5360
0.5281
0.5292
329,475
+0.00(+0.24%)
Mar 20, 2003
0.5356
0.5356
0.5200
0.5279
327,138
-0.01(-1.00%)
Mar 19, 2003
0.5349
0.5349
0.5300
0.5332
49,070
+0.00(+0.08%)
Mar 18, 2003
0.5435
0.5435
0.5298
0.5328
91,131
-0.01(-1.19%)
Mar 17, 2003
0.5307
0.5392
0.5307
0.5392
450,984
+0.01(+1.86%)
Mar 14, 2003
0.5283
0.5324
0.5279
0.5294
184,599
+0.00(+0.49%)
Mar 13, 2003
0.5227
0.5328
0.5206
0.5268
228,997
+0.00(+0.90%)
Mar 12, 2003
0.5294
0.5304
0.5221
0.5221
89,963
-0.01(-1.61%)
Mar 11, 2003
0.5324
0.5367
0.5260
0.5307
98,141
-0.00(-0.16%)
Mar 10, 2003
0.5360
0.5441
0.5292
0.5315
211,471
-0.01(-1.43%)
Mar 07, 2003
0.5317
0.5414
0.5287
0.5392
149,549
+0.01(+1.53%)
Mar 06, 2003
0.5334
0.5334
0.5240
0.5311
63,091
-0.00(-0.16%)
Mar 05, 2003
0.5369
0.5373
0.5304
0.5319
149,549
-0.01(-1.11%)
Mar 04, 2003
0.5418
0.5446
0.5362
0.5379
181,094
-0.01(-1.68%)
Mar 03, 2003
0.5422
0.5478
0.5399
0.5471
67,764
+0.00(+0.27%)
Feb 28, 2003
0.5392
0.5461
0.5388
0.5456
87,626
+0.00(+0.91%)
Feb 27, 2003
0.5296
0.5407
0.5296
0.5407
197,451
+0.01(+1.69%)
Feb 26, 2003
0.5441
0.5441
0.5309
0.5317
129,687
-0.01(-2.43%)
Feb 25, 2003
0.5429
0.5508
0.5377
0.5450
185,768
+0.00(+0.28%)
Feb 24, 2003
0.5414
0.5484
0.5414
0.5435
155,390
+0.00(+0.24%)
Feb 21, 2003
0.5448
0.5448
0.5407
0.5422
40,892
-0.01(-0.98%)
Feb 20, 2003
0.5388
0.5476
0.5386
0.5476
135,528
+0.01(+1.67%)
Feb 19, 2003
0.5448
0.5469
0.5277
0.5386
118,003
-0.01(-1.49%)
Feb 18, 2003
0.5362
0.5497
0.5345
0.5467
248,859
+0.01(+1.59%)
Feb 14, 2003
0.5178
0.5388
0.5161
0.5382
127,350
+0.01(+2.11%)
Feb 13, 2003
0.5392
0.5392
0.5264
0.5270
123,845
-0.01(-2.65%)
Feb 12, 2003
0.5399
0.5433
0.5349
0.5414
195,114
-0.00(-0.20%)
Feb 11, 2003
0.5456
0.5456
0.5420
0.5424
63,091
-0.00(-0.43%)
Feb 10, 2003
0.5435
0.5474
0.5349
0.5448
94,636
+0.00(+0.39%)
Feb 07, 2003
0.5527
0.5544
0.5416
0.5426
120,340
-0.01(-1.93%)
Feb 06, 2003
0.5499
0.5538
0.5482
0.5533
262,879
+0.02(+3.11%)
Feb 05, 2003
0.5416
0.5435
0.5356
0.5367
196,283
-0.00(-0.91%)
Feb 04, 2003
0.5422
0.5484
0.5416
0.5416
233,670
-0.01(-1.56%)
Feb 03, 2003
0.5497
0.5566
0.5469
0.5501
130,855
+0.00(+0.08%)
Jan 31, 2003
0.5486
0.5559
0.5469
0.5497
116,835
+0.00(+0.20%)
Jan 30, 2003
0.5367
0.5488
0.5349
0.5486
174,084
+0.01(+2.56%)
Jan 29, 2003
0.5328
0.5358
0.5328
0.5349
51,407
+0.00(+0.85%)
Jan 28, 2003
0.5165
0.5324
0.5165
0.5304
224,323
+0.01(+2.86%)
Jan 27, 2003
0.5097
0.5242
0.5097
0.5157
207,966
-0.00(-0.45%)
Jan 24, 2003
0.5304
0.5304
0.5168
0.5180
113,330
-0.01(-2.50%)
Jan 23, 2003
0.5285
0.5328
0.5281
0.5313
89,963
+0.00(+0.93%)
Jan 22, 2003
0.5375
0.5384
0.5262
0.5264
126,182
-0.01(-2.23%)
Jan 21, 2003
0.5435
0.5435
0.5382
0.5384
49,070
-0.01(-1.06%)
Jan 17, 2003
0.5405
0.5459
0.5405
0.5441
100,478
+0.00(+0.12%)
Jan 16, 2003
0.5446
0.5484
0.5364
0.5435
261,711
-0.00(-0.04%)
Jan 15, 2003
0.5377
0.5437
0.5377
0.5437
84,121
+0.01(+1.15%)
Jan 14, 2003
0.5403
0.5405
0.5315
0.5375
153,054
-0.00(-0.63%)
Jan 13, 2003
0.5510
0.5510
0.5403
0.5409
250,027
-0.01(-1.37%)
Jan 10, 2003
0.5448
0.5510
0.5448
0.5484
123,845
+0.00(+0.79%)
Jan 09, 2003
0.5435
0.5542
0.5435
0.5441
434,627
-0.00(-0.16%)
Jan 08, 2003
0.5435
0.5450
0.5384
0.5450
107,488
+0.00(+0.12%)
Jan 07, 2003
0.5349
0.5448
0.5311
0.5444
829,530
+0.01(+1.96%)
Jan 06, 2003
0.5189
0.5339
0.5189
0.5339
745,409
+0.02(+3.53%)
Jan 03, 2003
0.5082
0.5157
0.5071
0.5157
110,993
+0.01(+1.47%)
Jan 02, 2003
0.5028
0.5082
0.5016
0.5082
65,427
+0.01(+1.45%)
Dec 31, 2002
0.5007
0.5033
0.4979
0.5009
157,727
+0.00(+0.04%)
Dec 30, 2002
0.4894
0.5018
0.4894
0.5007
373,873
+0.01(+2.41%)
Dec 27, 2002
0.4977
0.4977
0.4847
0.4889
236,007
-0.01(-2.18%)
Dec 26, 2002
0.4889
0.5016
0.4889
0.4998
63,091
+0.01(+1.43%)
Dec 24, 2002
0.4966
0.4975
0.4924
0.4928
157,727
-0.01(-1.24%)
Dec 23, 2002
0.5007
0.5009
0.4986
0.4990
163,569
+0.00(+0.26%)
Dec 20, 2002
0.4954
0.4988
0.4945
0.4977
186,936
+0.00(+0.22%)
Dec 19, 2002
0.4932
0.4981
0.4926
0.4966
289,751
+0.00(+0.69%)
Dec 18, 2002
0.5093
0.5093
0.4885
0.4932
755,924
-0.02(-3.35%)
Dec 17, 2002
0.5084
0.5120
0.5084
0.5103
155,390
+0.00(+0.55%)
Dec 16, 2002
0.5063
0.5099
0.5026
0.5076
294,425
-0.00(-0.17%)
Dec 13, 2002
0.5178
0.5178
0.4996
0.5084
6,357,009
-0.01(-1.61%)
Dec 12, 2002
0.5007
0.5191
0.5007
0.5168
359,852
+0.02(+3.25%)
Dec 11, 2002
0.5018
0.5039
0.5001
0.5005
121,508
-0.00(-0.26%)
Dec 10, 2002
0.4868
0.5018
0.4864
0.5018
332,980
+0.01(+2.76%)
Dec 09, 2002
0.5007
0.5028
0.4881
0.4883
244,185
-0.00(-0.31%)
Dec 06, 2002
0.4936
0.5003
0.4889
0.4898
339,990
-0.00(-0.74%)
Dec 05, 2002
0.5028
0.5082
0.4891
0.4934
489,540
-0.01(-1.41%)
Dec 04, 2002
0.4740
0.5005
0.4740
0.5005
439,300
+0.01(+2.99%)
Dec 03, 2002
0.4789
0.4900
0.4789
0.4859
282,741
+0.01(+1.84%)
Dec 02, 2002
0.4716
0.4772
0.4716
0.4772
209,135
+0.01(+1.64%)
Nov 29, 2002
0.4560
0.4703
0.4560
0.4695
142,539
+0.02(+4.18%)
Nov 27, 2002
0.4376
0.4506
0.4376
0.4506
107,488
+0.02(+3.49%)
Nov 26, 2002
0.4284
0.4412
0.4267
0.4354
120,340
+0.01(+1.75%)
Nov 25, 2002
0.4215
0.4284
0.4215
0.4280
102,815
+0.01(+1.94%)
Nov 22, 2002
0.4429
0.4429
0.4194
0.4198
375,041
-0.03(-5.76%)
Nov 21, 2002
0.4451
0.4504
0.4444
0.4455
130,855
-0.00(-0.38%)
Nov 20, 2002
0.4504
0.4549
0.4472
0.4472
91,131
-0.00(-0.95%)
Nov 19, 2002
0.4581
0.4596
0.4515
0.4515
43,229
-0.01(-1.40%)
Nov 18, 2002
0.4643
0.4643
0.4579
0.4579
66,596
-0.00(-0.93%)
Nov 15, 2002
0.4697
0.4697
0.4588
0.4622
88,794
-0.01(-1.82%)
Nov 14, 2002
0.4633
0.4707
0.4613
0.4707
212,640
+0.01(+2.80%)
Nov 13, 2002
0.4494
0.4586
0.4494
0.4579
1,535,216
+0.01(+1.90%)
Nov 12, 2002
0.4511
0.4519
0.4494
0.4494
563,146
-0.00(-0.66%)
Nov 11, 2002
0.4611
0.4611
0.4523
0.4523
354,011
-0.01(-1.90%)
Nov 08, 2002
0.4671
0.4671
0.4590
0.4611
199,788
-0.00(-0.78%)
Nov 07, 2002
0.4665
0.4665
0.4630
0.4648
18,693
-0.00(-0.46%)
Nov 06, 2002
0.4729
0.4735
0.4669
0.4669
254,701
-0.01(-1.13%)
Nov 05, 2002
0.4765
0.4765
0.4722
0.4722
35,050
-0.00(-0.81%)
Nov 04, 2002
0.4729
0.4857
0.4729
0.4761
295,593
+0.00(+0.91%)
Nov 01, 2002
0.4686
0.4772
0.4686
0.4718
56,080
-0.00(-0.23%)
Oct 31, 2002
0.4718
0.4750
0.4682
0.4729
58,417
+0.01(+1.38%)
Oct 30, 2002
0.4613
0.4671
0.4613
0.4665
82,953
+0.01(+1.16%)
Oct 29, 2002
0.4618
0.4624
0.4571
0.4611
164,737
-0.00(-0.46%)
Oct 28, 2002
0.4596
0.4650
0.4590
0.4633
59,586
+0.01(+1.93%)
Oct 25, 2002
0.4444
0.4577
0.4429
0.4545
107,488
+0.01(+2.26%)
Oct 24, 2002
0.4459
0.4472
0.4438
0.4444
94,636
-0.00(-0.29%)
Oct 23, 2002
0.4451
0.4461
0.4438
0.4457
9,346
+0.00(+0.39%)
Oct 22, 2002
0.4436
0.4461
0.4423
0.4440
105,151
+0.00(+0.00%)
Oct 21, 2002
0.4472
0.4472
0.4387
0.4440
135,528
-0.00(-0.53%)
Oct 18, 2002
0.4453
0.4466
0.4440
0.4464
106,320
+0.00(+0.58%)
Oct 17, 2002
0.4380
0.4464
0.4380
0.4438
154,222
+0.01(+1.67%)
Oct 16, 2002
0.4269
0.4406
0.4205
0.4365
210,303
+0.01(+2.67%)
Oct 15, 2002
0.4211
0.4269
0.4168
0.4252
466,172
+0.00(+0.56%)
Oct 14, 2002
0.4226
0.4269
0.4226
0.4228
26,872
+0.00(+0.46%)
Oct 11, 2002
0.4213
0.4241
0.4119
0.4209
28,975,160
+0.00(+1.13%)
Oct 10, 2002
0.4181
0.4181
0.4091
0.4162
146,044
-0.00(-0.97%)
Oct 09, 2002
0.4333
0.4376
0.4149
0.4203
199,788
-0.01(-2.92%)
Oct 08, 2002
0.4320
0.4378
0.4320
0.4329
239,512
+0.00(+0.85%)
Oct 07, 2002
0.4297
0.4299
0.4290
0.4292
46,734
-0.00(-0.40%)
Oct 04, 2002
0.4397
0.4397
0.4301
0.4309
197,451
-0.01(-1.52%)
Oct 03, 2002
0.4446
0.4470
0.4376
0.4376
272,226
-0.01(-1.59%)
Oct 02, 2002
0.4494
0.4494
0.4440
0.4446
406,586
-0.01(-1.98%)
Oct 01, 2002
0.4474
0.4553
0.4440
0.4536
246,522
+0.00(+0.95%)
Sep 30, 2002
0.4440
0.4494
0.4421
0.4494
389,061
+0.00(+0.96%)
Sep 27, 2002
0.4468
0.4502
0.4451
0.4451
128,518
-0.00(-0.86%)
Sep 26, 2002
0.4515
0.4519
0.4472
0.4489
118,003
-0.00(-0.33%)
Sep 25, 2002
0.4491
0.4508
0.4408
0.4504
176,421
+0.00(+0.72%)
Sep 24, 2002
0.4476
0.4476
0.4461
0.4472
120,340
-0.00(-0.43%)
Sep 23, 2002
0.4536
0.4536
0.4457
0.4491
108,656
-0.01(-1.92%)
Sep 20, 2002
0.4553
0.4579
0.4532
0.4579
57,249
+0.00(+0.14%)
Sep 19, 2002
0.4613
0.4613
0.4558
0.4573
116,835
-0.00(-0.79%)
Sep 18, 2002
0.4643
0.4648
0.4600
0.4609
475,519
-0.00(-1.06%)
Sep 17, 2002
0.4615
0.4684
0.4615
0.4658
174,084
+0.00(+0.97%)
Sep 16, 2002
0.4622
0.4622
0.4600
0.4613
51,407
-0.00(-0.19%)
Sep 13, 2002
0.4538
0.4622
0.4538
0.4622
211,471
+0.00(+0.65%)
Sep 12, 2002
0.4663
0.4665
0.4590
0.4592
158,896
-0.01(-1.83%)
Sep 11, 2002
0.4693
0.4693
0.4678
0.4678
16,356
-0.00(-0.32%)
Sep 10, 2002
0.4776
0.4778
0.4673
0.4693
81,784
-0.01(-1.35%)
Sep 09, 2002
0.4836
0.4838
0.4740
0.4757
125,013
-0.01(-1.51%)
Sep 06, 2002
0.4675
0.4868
0.4675
0.4829
39,139,832
+0.02(+4.11%)
Sep 05, 2002
0.4592
0.4639
0.4558
0.4639
92,299
+0.00(+0.51%)
Sep 04, 2002
0.4517
0.4654
0.4498
0.4615
110,993
+0.01(+2.52%)
Sep 03, 2002
0.4675
0.4680
0.4500
0.4502
132,023
-0.02(-4.15%)
Aug 30, 2002
0.4693
0.4707
0.4682
0.4697
230,165
+0.00(+0.09%)
Aug 29, 2002
0.4707
0.4707
0.4658
0.4693
174,084
-0.00(-0.68%)
Aug 28, 2002
0.4729
0.4748
0.4712
0.4725
2,103,035
-0.00(-0.54%)
Aug 27, 2002
0.4699
0.4853
0.4699
0.4750
165,906
+0.00(+0.50%)
Aug 26, 2002
0.4690
0.4740
0.4686
0.4727
120,340
+0.00(+0.82%)
Aug 23, 2002
0.4727
0.4727
0.4688
0.4688
467,341
-0.00(-0.77%)
Aug 22, 2002
0.4707
0.4763
0.4686
0.4725
96,973
+0.00(+0.59%)
Aug 21, 2002
0.4643
0.4733
0.4643
0.4697
67,764
+0.01(+1.20%)
Aug 20, 2002
0.4641
0.4654
0.4633
0.4641
73,606
-0.01(-1.41%)
Aug 16, 2002
0.4814
0.4814
0.4697
0.4707
162,401
-0.01(-2.31%)
Aug 15, 2002
0.4590
0.4877
0.4568
0.4819
146,044
+0.03(+6.23%)
Aug 14, 2002
0.4444
0.4594
0.4444
0.4536
226,660
+0.01(+2.07%)
Aug 13, 2002
0.4419
0.4485
0.4387
0.4444
467,341
-0.00(-0.14%)
Aug 12, 2002
0.4530
0.4541
0.4429
0.4451
315,455
+0.03(+7.16%)
Aug 07, 2002
0.4057
0.4155
0.4057
0.4153
161,232
+0.01(+2.43%)
Aug 06, 2002
0.3956
0.4108
0.3956
0.4055
205,630
+0.01(+3.55%)
Aug 05, 2002
0.4044
0.4076
0.3916
0.3916
176,421
-0.01(-3.17%)
Aug 02, 2002
0.4066
0.4085
0.4044
0.4044
299,098
-0.00(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.