Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.27 +0.44 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.617 6.755 6.610 6.718 226,636 -0.01(-0.11%)
Mar 28, 2003 6.523 6.755 6.523 6.726 172,917 +0.22(+3.46%)
Mar 27, 2003 6.363 6.610 6.182 6.501 114,781 +0.01(+0.11%)
Mar 26, 2003 6.675 6.776 6.465 6.494 74,494 -0.01(-0.11%)
Mar 25, 2003 6.487 6.675 6.436 6.501 154,535 -0.09(-1.43%)
Mar 24, 2003 6.479 6.726 6.472 6.595 143,911 -0.12(-1.83%)
Mar 21, 2003 6.704 6.849 6.668 6.718 329,354 -0.03(-0.43%)
Mar 20, 2003 6.436 6.791 6.436 6.747 413,245 +0.25(+3.79%)
Mar 19, 2003 6.334 6.631 6.334 6.501 659,382 +0.13(+2.05%)
Mar 18, 2003 6.378 6.450 6.320 6.371 196,409 -0.04(-0.68%)
Mar 17, 2003 6.320 6.530 6.298 6.414 169,102 -0.03(-0.45%)
Mar 14, 2003 6.421 6.501 6.327 6.443 103,307 -0.01(-0.22%)
Mar 13, 2003 6.342 6.566 6.233 6.458 191,376 +0.04(+0.68%)
Mar 12, 2003 6.450 6.508 6.160 6.414 427,156 -0.09(-1.45%)
Mar 11, 2003 6.458 6.559 6.450 6.508 116,867 -0.05(-0.77%)
Mar 10, 2003 6.588 6.624 6.508 6.559 114,246 -0.10(-1.52%)
Mar 07, 2003 6.740 6.762 6.639 6.660 234,977 -0.04(-0.65%)
Mar 06, 2003 6.668 6.798 6.602 6.704 443,048 -0.02(-0.32%)
Mar 05, 2003 6.458 6.733 6.458 6.726 237,047 +0.12(+1.87%)
Mar 04, 2003 6.595 6.660 6.501 6.602 117,143 +0.02(+0.33%)
Mar 03, 2003 6.740 6.921 6.581 6.581 454,501 -0.13(-1.93%)
Feb 28, 2003 6.653 6.842 6.573 6.710 207,795 -0.01(-0.12%)
Feb 27, 2003 6.581 6.791 6.559 6.718 298,861 +0.16(+2.43%)
Feb 26, 2003 6.450 6.610 6.450 6.559 215,108 +0.07(+1.13%)
Feb 25, 2003 6.523 6.552 6.421 6.486 276,784 -0.04(-0.68%)
Feb 24, 2003 6.378 6.552 6.305 6.530 365,367 +0.20(+3.09%)
Feb 21, 2003 6.342 6.342 6.284 6.334 88,030 +0.00(+0.00%)
Feb 20, 2003 6.327 6.378 6.305 6.334 178,958 -0.01(-0.23%)
Feb 19, 2003 6.443 6.479 6.313 6.349 86,512 -0.09(-1.46%)
Feb 18, 2003 6.458 6.479 6.385 6.443 49,396 +0.04(+0.68%)
Feb 14, 2003 6.450 6.545 6.392 6.400 51,741 -0.05(-0.79%)
Feb 13, 2003 6.349 6.559 6.349 6.450 94,929 +0.07(+1.02%)
Feb 12, 2003 6.450 6.595 6.363 6.385 57,812 -0.04(-0.56%)
Feb 11, 2003 6.378 6.458 6.342 6.421 43,601 +0.04(+0.57%)
Feb 10, 2003 6.429 6.487 6.320 6.385 68,023 -0.07(-1.12%)
Feb 07, 2003 6.450 6.465 6.305 6.458 47,464 -0.02(-0.34%)
Feb 06, 2003 6.458 6.552 6.458 6.479 99,344 -0.05(-0.78%)
Feb 05, 2003 6.479 6.602 6.472 6.530 58,088 +0.01(+0.22%)
Feb 04, 2003 6.631 6.653 6.414 6.516 137,426 -0.17(-2.60%)
Feb 03, 2003 6.559 6.740 6.559 6.689 276,232 +0.06(+0.87%)
Jan 31, 2003 6.436 6.668 6.400 6.631 97,964 +0.13(+2.01%)
Jan 30, 2003 6.530 6.566 6.443 6.501 96,417 +0.00(+0.00%)
Jan 29, 2003 6.443 6.552 6.443 6.501 108,313 +0.09(+1.36%)
Jan 28, 2003 6.523 6.639 6.414 6.414 444,842 -0.09(-1.34%)
Jan 27, 2003 6.487 6.573 6.479 6.501 170,127 -0.02(-0.33%)
Jan 24, 2003 6.682 6.682 6.508 6.523 192,204 -0.11(-1.64%)
Jan 23, 2003 6.668 6.668 6.581 6.631 35,322 +0.06(+0.88%)
Jan 22, 2003 6.530 6.660 6.530 6.573 86,236 +0.04(+0.67%)
Jan 21, 2003 6.595 6.595 6.523 6.530 31,735 -0.02(-0.33%)
Jan 17, 2003 6.552 6.552 6.501 6.552 119,765 +0.03(+0.44%)
Jan 16, 2003 6.436 6.581 6.436 6.523 78,233 -0.04(-0.55%)
Jan 15, 2003 6.523 6.617 6.523 6.559 110,382 +0.00(+0.00%)
Jan 14, 2003 6.516 6.610 6.436 6.559 73,404 +0.06(+0.89%)
Jan 13, 2003 6.595 6.595 6.472 6.501 120,041 -0.01(-0.22%)
Jan 10, 2003 6.487 6.624 6.429 6.516 285,891 -0.01(-0.22%)
Jan 09, 2003 6.711 6.776 6.501 6.530 366,056 -0.17(-2.49%)
Jan 08, 2003 6.414 6.791 6.414 6.697 1,457,880 +0.18(+2.78%)
Jan 07, 2003 6.197 6.552 6.095 6.516 151,224 +0.22(+3.45%)
Jan 06, 2003 6.088 6.320 6.088 6.298 199,792 +0.12(+1.88%)
Jan 03, 2003 6.015 6.197 6.015 6.182 146,671 +0.03(+0.47%)
Jan 02, 2003 6.139 6.168 6.059 6.153 185,443 +0.08(+1.31%)
Dec 31, 2002 5.979 6.146 5.979 6.073 329,768 +0.06(+0.96%)
Dec 30, 2002 5.769 6.160 5.762 6.015 515,763 +0.22(+3.88%)
Dec 27, 2002 5.943 5.943 5.784 5.791 90,651 -0.12(-1.96%)
Dec 26, 2002 5.762 6.001 5.755 5.907 72,990 -0.02(-0.37%)
Dec 24, 2002 5.841 6.008 5.740 5.928 174,956 +0.08(+1.36%)
Dec 23, 2002 6.516 6.523 5.798 5.849 256,640 -0.30(-4.95%)
Dec 20, 2002 6.516 6.523 6.088 6.153 520,868 -0.36(-5.56%)
Dec 19, 2002 6.595 6.595 6.501 6.516 444,152 -0.03(-0.44%)
Dec 18, 2002 6.646 6.733 6.487 6.545 367,988 -0.11(-1.64%)
Dec 17, 2002 6.487 6.726 6.487 6.654 192,342 +0.18(+2.81%)
Dec 16, 2002 6.414 6.487 6.414 6.472 81,959 +0.02(+0.34%)
Dec 13, 2002 6.160 6.487 6.160 6.450 105,691 +0.01(+0.23%)
Dec 12, 2002 6.349 6.436 6.349 6.436 63,884 +0.11(+1.72%)
Dec 11, 2002 6.284 6.414 6.284 6.327 359,296 +0.02(+0.34%)
Dec 10, 2002 6.320 6.363 6.131 6.305 110,382 -0.01(-0.11%)
Dec 09, 2002 6.305 6.450 6.305 6.313 123,352 -0.05(-0.80%)
Dec 06, 2002 6.218 6.414 6.204 6.363 182,407 +0.15(+2.45%)
Dec 05, 2002 6.073 6.320 6.073 6.211 104,587 -0.01(-0.12%)
Dec 04, 2002 6.334 6.334 5.870 6.218 178,820 -0.12(-1.83%)
Dec 03, 2002 6.189 6.334 6.160 6.334 318,592 +0.04(+0.69%)
Dec 02, 2002 6.421 6.421 6.269 6.291 186,408 -0.09(-1.36%)
Nov 29, 2002 6.240 6.400 6.240 6.378 25,526 +0.04(+0.57%)
Nov 27, 2002 6.211 6.378 6.211 6.342 165,712 +0.07(+1.16%)
Nov 26, 2002 6.233 6.407 6.168 6.269 146,809 -0.11(-1.70%)
Nov 25, 2002 6.414 6.421 6.060 6.378 259,399 -0.08(-1.23%)
Nov 22, 2002 6.458 6.537 6.450 6.458 116,315 -0.08(-1.16%)
Nov 21, 2002 6.523 6.545 6.414 6.534 127,216 +0.08(+1.29%)
Nov 20, 2002 6.479 6.530 6.407 6.450 148,050 -0.05(-0.78%)
Nov 19, 2002 6.704 6.718 6.472 6.501 449,533 -0.22(-3.34%)
Nov 18, 2002 6.516 6.726 6.378 6.726 685,753 +0.29(+4.50%)
Nov 15, 2002 6.334 6.631 6.334 6.436 395,170 +0.02(+0.34%)
Nov 14, 2002 6.407 6.465 6.342 6.414 244,083 +0.07(+1.14%)
Nov 13, 2002 6.305 6.398 6.218 6.342 253,328 +0.00(+0.00%)
Nov 12, 2002 6.052 6.392 6.052 6.342 112,866 +0.22(+3.55%)
Nov 11, 2002 6.197 6.197 6.073 6.124 116,177 -0.07(-1.17%)
Nov 08, 2002 6.400 6.400 6.160 6.197 146,533 -0.20(-3.17%)
Nov 07, 2002 6.479 6.487 6.233 6.400 154,811 -0.09(-1.45%)
Nov 06, 2002 6.342 6.516 6.320 6.494 163,090 +0.13(+2.05%)
Nov 05, 2002 6.342 6.450 6.327 6.363 161,710 -0.02(-0.34%)
Nov 04, 2002 6.088 6.523 6.088 6.385 345,084 +0.26(+4.26%)
Nov 01, 2002 6.110 6.124 6.015 6.124 760,951 -0.08(-1.29%)
Oct 31, 2002 6.124 6.204 6.059 6.204 229,789 +0.08(+1.30%)
Oct 30, 2002 5.841 6.175 5.798 6.124 692,914 +0.28(+4.72%)
Oct 29, 2002 5.943 6.015 5.776 5.848 309,485 -0.14(-2.31%)
Oct 28, 2002 5.936 6.052 5.841 5.986 940,914 +0.07(+1.10%)
Oct 25, 2002 5.870 5.928 5.515 5.921 160,268 +0.08(+1.36%)
Oct 24, 2002 6.008 6.008 5.798 5.841 168,885 -0.14(-2.30%)
Oct 23, 2002 6.066 6.088 5.834 5.979 397,117 -0.07(-1.20%)
Oct 22, 2002 5.552 6.123 5.508 6.052 2,014,072 +0.62(+11.48%)
Oct 21, 2002 5.407 5.436 5.341 5.428 272,129 -0.01(-0.13%)
Oct 18, 2002 5.435 5.436 5.378 5.436 318,357 +0.00(+0.01%)
Oct 17, 2002 5.436 5.465 5.363 5.435 798,909 -0.02(-0.28%)
Oct 16, 2002 5.399 5.465 5.399 5.450 237,736 +0.01(+0.13%)
Oct 15, 2002 5.472 5.544 5.399 5.443 990,547 -0.04(-0.66%)
Oct 14, 2002 5.465 5.479 5.407 5.479 70,182 +0.01(+0.13%)
Oct 11, 2002 5.501 5.537 5.457 5.472 97,688 +0.07(+1.21%)
Oct 10, 2002 5.457 5.457 5.334 5.407 72,852 +0.08(+1.50%)
Oct 09, 2002 5.436 5.501 5.327 5.327 105,829 -0.22(-4.05%)
Oct 08, 2002 5.552 5.581 5.436 5.552 102,518 -0.09(-1.54%)
Oct 07, 2002 5.812 5.863 5.559 5.639 112,866 -0.09(-1.64%)
Oct 04, 2002 5.965 6.015 5.624 5.733 134,345 -0.23(-3.89%)
Oct 03, 2002 5.841 5.994 5.812 5.965 134,253 +0.08(+1.42%)
Oct 02, 2002 6.095 6.160 5.870 5.881 143,504 -0.32(-5.09%)
Oct 01, 2002 6.233 6.233 6.088 6.197 79,592 -0.01(-0.23%)
Sep 30, 2002 6.015 6.211 5.899 6.211 170,985 +0.22(+3.74%)
Sep 27, 2002 6.051 6.052 5.943 5.987 78,647 -0.06(-0.95%)
Sep 26, 2002 5.979 6.066 5.899 6.044 169,299 +0.06(+0.97%)
Sep 25, 2002 5.755 6.015 5.755 5.986 214,556 +0.33(+5.90%)
Sep 24, 2002 5.486 5.697 5.486 5.653 26,960,998 +0.14(+2.63%)
Sep 23, 2002 5.625 5.711 5.508 5.508 600,178 -0.12(-2.19%)
Sep 20, 2002 5.675 5.769 5.617 5.631 392,410 -0.06(-1.02%)
Sep 19, 2002 5.791 5.798 5.653 5.689 109,968 -0.11(-1.88%)
Sep 18, 2002 5.856 5.856 5.770 5.798 188,616 -0.06(-0.99%)
Sep 17, 2002 5.849 5.943 5.812 5.856 304,794 +0.04(+0.75%)
Sep 16, 2002 5.834 5.849 5.755 5.812 289,340 +0.01(+0.25%)
Sep 13, 2002 5.740 5.798 5.740 5.798 9,382 +0.01(+0.13%)
Sep 12, 2002 5.798 5.892 5.769 5.791 255,674 -0.04(-0.75%)
Sep 11, 2002 5.726 5.885 5.711 5.834 54,087 +0.12(+2.14%)
Sep 10, 2002 5.715 5.769 5.682 5.712 67,747 -0.01(-0.24%)
Sep 09, 2002 5.732 5.783 5.689 5.726 42,221 -0.04(-0.63%)
Sep 06, 2002 5.726 5.827 5.705 5.762 180,166 +0.00(+0.00%)
Sep 05, 2002 5.791 5.798 5.639 5.762 102,931 -0.03(-0.50%)
Sep 04, 2002 5.726 5.849 5.726 5.791 107,071 -0.01(-0.13%)
Sep 03, 2002 5.704 5.834 5.697 5.798 26,022,744 -0.04(-0.62%)
Aug 30, 2002 5.747 5.870 5.653 5.834 214,418 +0.15(+2.68%)
Aug 29, 2002 5.711 5.769 5.653 5.682 178,820 -0.06(-1.01%)
Aug 28, 2002 5.798 5.798 5.697 5.740 28,009 -0.04(-0.63%)
Aug 27, 2002 5.718 5.790 5.718 5.776 53,397 +0.09(+1.66%)
Aug 26, 2002 5.639 5.740 5.624 5.682 38,633 +0.04(+0.63%)
Aug 23, 2002 5.740 5.740 5.610 5.647 44,567 -0.02(-0.37%)
Aug 22, 2002 5.733 5.812 5.653 5.668 169,023 -0.17(-2.86%)
Aug 21, 2002 5.907 5.928 5.776 5.834 162,538 -0.04(-0.62%)
Aug 20, 2002 5.798 5.936 5.762 5.870 196,481 +0.05(+0.87%)
Aug 16, 2002 5.798 5.841 5.610 5.820 161,158 +0.02(+0.37%)
Aug 15, 2002 5.798 5.870 5.733 5.798 235,805 -0.00(-0.01%)
Aug 14, 2002 5.631 5.841 5.610 5.799 280,940 +0.15(+2.71%)
Aug 13, 2002 5.689 5.726 5.501 5.646 80,027 +0.09(+1.70%)
Aug 12, 2002 5.508 5.581 5.493 5.552 86,512 -0.13(-2.30%)
Aug 07, 2002 5.508 5.762 5.508 5.682 11,700,576 +0.06(+1.03%)
Aug 06, 2002 5.523 5.726 5.393 5.624 81,683 +0.22(+4.16%)
Aug 05, 2002 5.726 5.726 5.399 5.399 48,844 -0.34(-5.93%)
Aug 02, 2002 5.741 5.820 5.689 5.740 238,288 -0.05(-0.88%)
Aug 01, 2002 5.660 5.827 5.660 5.791 70,231 -0.01(-0.13%)
Jul 31, 2002 5.631 5.834 5.631 5.798 230,838 +0.11(+1.91%)
Jul 30, 2002 5.726 5.790 5.653 5.689 117,913 -0.15(-2.61%)
Jul 29, 2002 5.392 5.841 5.334 5.841 388,823 +0.30(+5.50%)
Jul 26, 2002 5.233 5.537 5.233 5.537 43,325 +0.14(+2.69%)
Jul 25, 2002 5.363 5.428 5.153 5.392 148,326 +0.17(+3.19%)
Jul 24, 2002 5.211 5.399 5.088 5.225 429,514 +0.03(+0.56%)
Jul 23, 2002 5.327 5.392 5.189 5.196 319,006 -0.17(-3.24%)
Jul 22, 2002 5.595 5.697 5.196 5.370 273,404 -0.25(-4.51%)
Jul 19, 2002 5.668 5.726 5.619 5.624 176,060 +0.01(+0.13%)
Jul 17, 2002 5.508 5.689 5.508 5.617 155,087 -0.06(-1.02%)
Jul 12, 2002 5.617 5.718 5.617 5.675 45,670 -0.05(-0.89%)
Jul 11, 2002 5.798 5.798 5.639 5.726 63,194 -0.02(-0.38%)
Jul 10, 2002 5.624 5.798 5.624 5.747 249,879 +0.04(+0.63%)
Jul 09, 2002 5.581 5.711 5.581 5.711 186,408 +0.13(+2.34%)
Jul 08, 2002 5.689 5.689 5.581 5.581 429,251 -0.11(-1.91%)
Jul 05, 2002 5.725 5.755 5.675 5.689 15,177 -0.04(-0.76%)
Jul 04, 2002 5.675 5.892 5.675 5.733 135,356 +0.00(+0.00%)
Jul 03, 2002 5.675 5.892 5.675 5.733 135,356 +0.01(+0.13%)
Jul 02, 2002 5.870 5.994 5.689 5.726 145,705 -0.17(-2.83%)
Jul 01, 2002 6.023 6.023 5.864 5.892 85,960 -0.09(-1.57%)
Jun 28, 2002 5.812 6.023 5.726 5.986 255,398 +0.15(+2.61%)
Jun 27, 2002 5.595 5.841 5.502 5.834 201,448 +0.33(+5.92%)
Jun 26, 2002 5.631 5.631 5.428 5.508 254,156 -0.17(-2.94%)
Jun 25, 2002 5.451 5.740 5.451 5.675 92,445 +0.31(+5.81%)
Jun 21, 2002 5.291 5.348 5.218 5.363 188,202 -0.03(-0.54%)
Jun 20, 2002 5.334 5.457 5.254 5.392 130,941 -0.04(-0.80%)
Jun 19, 2002 5.341 5.653 5.334 5.436 276,508 -0.15(-2.72%)
Jun 18, 2002 5.660 5.726 5.545 5.588 189,030 -0.11(-1.91%)
Jun 17, 2002 5.653 5.820 5.581 5.697 138,254 +0.00(+0.01%)
Jun 14, 2002 5.617 5.726 5.363 5.696 259,399 -0.22(-3.69%)
Jun 12, 2002 6.258 6.262 5.856 5.914 142,393 -0.34(-5.45%)
Jun 11, 2002 6.233 6.276 6.160 6.255 138,116 +0.09(+1.41%)
Jun 10, 2002 6.146 6.233 6.117 6.168 256,226 +0.01(+0.12%)
Jun 07, 2002 6.052 6.233 5.965 6.160 315,280 +0.04(+0.59%)
Jun 06, 2002 6.255 6.284 6.081 6.124 1,717,556 -0.11(-1.74%)
Jun 05, 2002 6.305 6.435 6.211 6.233 2,006,069 -0.15(-2.38%)
May 31, 2002 6.349 6.494 6.341 6.385 359,847 +0.14(+2.20%)
May 28, 2002 5.870 6.247 5.870 6.247 816,418 +0.38(+6.42%)
May 27, 2002 5.834 5.870 5.726 5.870 653,052 +0.00(+0.00%)
May 24, 2002 5.834 5.870 5.726 5.870 653,052 +0.07(+1.25%)
May 23, 2002 5.718 5.827 5.718 5.798 480,579 +0.04(+0.63%)
May 22, 2002 5.733 5.769 5.668 5.762 320,248 +0.01(+0.13%)
May 21, 2002 5.748 5.834 5.747 5.755 268,644 +0.00(+0.00%)
May 20, 2002 5.856 5.885 5.726 5.755 82,649 -0.12(-1.98%)
May 17, 2002 5.762 5.870 5.762 5.870 472,852 +0.07(+1.25%)
May 16, 2002 5.747 5.820 5.740 5.798 320,800 +0.02(+0.38%)
May 15, 2002 5.689 5.798 5.668 5.776 206,829 +0.01(+0.25%)
May 14, 2002 5.422 5.798 5.422 5.762 186,960 +0.23(+4.19%)
May 13, 2002 5.548 5.602 5.422 5.530 100,448 -0.04(-0.65%)
May 10, 2002 5.363 5.573 5.363 5.566 138,116 +0.13(+2.40%)
May 09, 2002 5.436 5.501 5.370 5.436 120,869 -0.01(-0.18%)
May 08, 2002 5.370 5.486 5.349 5.445 166,264 +0.05(+0.99%)
May 07, 2002 5.536 5.552 5.371 5.392 126,388 -0.12(-2.23%)
May 06, 2002 5.392 5.530 5.356 5.515 231,251 +0.12(+2.15%)
May 03, 2002 5.523 5.631 5.399 5.399 246,153 -0.16(-2.87%)
May 02, 2002 5.392 5.595 5.392 5.559 143,497 +0.16(+2.95%)
May 01, 2002 5.559 5.595 5.399 5.399 298,585 -0.16(-2.87%)
Apr 30, 2002 5.370 5.581 5.370 5.559 116,591 +0.07(+1.32%)
Apr 29, 2002 5.566 5.573 5.349 5.486 193,859 -0.02(-0.39%)
Apr 26, 2002 5.624 5.652 5.501 5.508 172,611 -0.12(-2.06%)
Apr 25, 2002 5.675 5.755 5.624 5.624 108,175 -0.17(-2.88%)
Apr 24, 2002 5.704 5.870 5.704 5.791 337,081 +0.04(+0.76%)
Apr 23, 2002 5.776 5.820 5.559 5.747 384,960 -0.09(-1.49%)
Apr 22, 2002 5.863 5.863 5.798 5.834 120,317 -0.01(-0.12%)
Apr 19, 2002 5.885 5.885 5.798 5.841 375,163 -0.03(-0.49%)
Apr 18, 2002 5.805 5.885 5.755 5.870 510,658 +0.00(+0.00%)
Apr 17, 2002 5.755 5.870 5.697 5.870 218,557 +0.16(+2.79%)
Apr 16, 2002 5.664 5.740 5.653 5.711 120,731 +0.06(+1.03%)
Apr 15, 2002 5.653 5.718 5.581 5.653 179,234 -0.00(-0.02%)
Apr 12, 2002 5.660 5.718 5.602 5.654 55,191 -0.04(-0.74%)
Apr 11, 2002 5.588 5.711 5.581 5.697 106,243 -0.01(-0.13%)
Apr 10, 2002 5.544 5.704 5.508 5.704 180,475 +0.16(+2.88%)
Apr 09, 2002 5.515 5.581 5.508 5.544 170,679 -0.01(-0.13%)
Apr 08, 2002 5.581 5.595 5.385 5.552 184,615 -0.01(-0.26%)
Apr 05, 2002 5.544 5.602 5.508 5.566 87,892 -0.03(-0.52%)
Apr 04, 2002 5.755 5.762 5.501 5.595 132,045 -0.13(-2.28%)
Apr 03, 2002 5.671 5.791 5.646 5.726 226,146 +0.08(+1.35%)
Apr 02, 2002 5.494 5.682 5.436 5.649 260,779 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.