Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.655 2.686 2.655 2.677 260,233 -0.01(-0.50%)
Apr 29, 2003 2.702 2.702 2.675 2.691 326,845 -0.01(-0.42%)
Apr 28, 2003 2.718 2.720 2.695 2.702 209,607 -0.01(-0.41%)
Apr 25, 2003 2.668 2.720 2.659 2.713 536,009 +0.06(+2.29%)
Apr 24, 2003 2.648 2.666 2.641 2.653 209,607 +0.01(+0.26%)
Apr 23, 2003 2.637 2.653 2.637 2.646 225,150 +0.00(+0.09%)
Apr 22, 2003 2.646 2.659 2.639 2.644 277,996 -0.01(-0.51%)
Apr 21, 2003 2.644 2.657 2.626 2.657 230,923 +0.01(+0.51%)
Apr 17, 2003 2.637 2.644 2.623 2.644 136,333 +0.02(+0.77%)
Apr 16, 2003 2.619 2.644 2.614 2.623 202,502 -0.01(-0.51%)
Apr 15, 2003 2.646 2.662 2.626 2.637 251,795 -0.00(-0.17%)
Apr 14, 2003 2.644 2.644 2.626 2.641 178,077 +0.02(+0.69%)
Apr 11, 2003 2.630 2.632 2.614 2.623 201,614 +0.00(+0.00%)
Apr 10, 2003 2.623 2.623 2.601 2.623 206,943 +0.01(+0.26%)
Apr 09, 2003 2.617 2.623 2.601 2.617 133,669 +0.00(+0.17%)
Apr 08, 2003 2.617 2.626 2.590 2.612 244,246 -0.00(-0.17%)
Apr 07, 2003 2.610 2.630 2.594 2.617 157,205 +0.01(+0.35%)
Apr 04, 2003 2.576 2.614 2.576 2.608 168,751 +0.02(+0.96%)
Apr 03, 2003 2.585 2.585 2.576 2.583 309,082 +0.00(+0.09%)
Apr 02, 2003 2.608 2.614 2.574 2.581 485,383 -0.03(-1.29%)
Apr 01, 2003 2.590 2.621 2.578 2.614 388,129 +0.02(+0.96%)
Mar 31, 2003 2.592 2.603 2.572 2.590 363,704 +0.01(+0.26%)
Mar 28, 2003 2.590 2.612 2.569 2.583 364,593 +0.00(+0.09%)
Mar 27, 2003 2.563 2.594 2.563 2.581 214,936 -0.03(-1.12%)
Mar 26, 2003 2.621 2.623 2.572 2.610 514,249 -0.02(-0.60%)
Mar 25, 2003 2.617 2.630 2.610 2.626 290,875 +0.01(+0.26%)
Mar 24, 2003 2.635 2.639 2.612 2.619 335,727 +0.00(+0.09%)
Mar 21, 2003 2.646 2.650 2.617 2.617 281,105 -0.01(-0.51%)
Mar 20, 2003 2.635 2.635 2.592 2.630 373,030 +0.01(+0.34%)
Mar 19, 2003 2.567 2.632 2.567 2.621 352,158 +0.04(+1.48%)
Mar 18, 2003 2.637 2.646 2.574 2.583 290,431 -0.05(-1.97%)
Mar 17, 2003 2.635 2.644 2.612 2.635 344,609 +0.02(+0.86%)
Mar 14, 2003 2.617 2.632 2.594 2.612 225,150 -0.00(-0.17%)
Mar 13, 2003 2.668 2.668 2.578 2.617 472,949 -0.06(-2.11%)
Mar 12, 2003 2.680 2.680 2.666 2.673 209,163 +0.00(+0.08%)
Mar 11, 2003 2.680 2.680 2.668 2.671 282,881 -0.00(-0.17%)
Mar 10, 2003 2.691 2.691 2.673 2.675 311,303 -0.00(-0.17%)
Mar 07, 2003 2.691 2.700 2.671 2.680 292,207 +0.00(+0.00%)
Mar 06, 2003 2.675 2.698 2.668 2.680 329,066 +0.01(+0.34%)
Mar 05, 2003 2.691 2.693 2.666 2.671 293,539 -0.02(-0.75%)
Mar 04, 2003 2.707 2.711 2.680 2.691 278,440 -0.01(-0.25%)
Mar 03, 2003 2.720 2.720 2.689 2.698 372,586 -0.01(-0.25%)
Feb 28, 2003 2.707 2.745 2.704 2.704 309,082 +0.00(+0.08%)
Feb 27, 2003 2.758 2.763 2.693 2.702 262,453 -0.03(-1.23%)
Feb 26, 2003 2.752 2.765 2.722 2.736 270,891 -0.01(-0.41%)
Feb 25, 2003 2.729 2.765 2.729 2.747 266,006 +0.00(+0.08%)
Feb 24, 2003 2.729 2.747 2.693 2.745 467,176 +0.03(+1.08%)
Feb 21, 2003 2.731 2.747 2.684 2.716 500,926 -0.03(-1.15%)
Feb 20, 2003 2.725 2.747 2.725 2.747 303,309 +0.00(+0.16%)
Feb 19, 2003 2.727 2.747 2.711 2.743 361,040 +0.02(+0.83%)
Feb 18, 2003 2.725 2.743 2.698 2.720 247,354 +0.00(+0.00%)
Feb 14, 2003 2.684 2.734 2.673 2.720 251,795 +0.05(+1.85%)
Feb 13, 2003 2.767 2.767 2.650 2.671 502,259 -0.10(-3.50%)
Feb 12, 2003 2.758 2.770 2.720 2.767 361,928 +0.02(+0.74%)
Feb 11, 2003 2.707 2.747 2.689 2.747 335,283 +0.05(+1.67%)
Feb 10, 2003 2.671 2.707 2.662 2.702 182,962 +0.04(+1.61%)
Feb 07, 2003 2.662 2.677 2.644 2.659 294,427 -0.01(-0.34%)
Feb 06, 2003 2.668 2.668 2.657 2.668 254,904 +0.01(+0.25%)
Feb 05, 2003 2.668 2.675 2.659 2.662 155,429 +0.00(+0.08%)
Feb 04, 2003 2.675 2.677 2.657 2.659 295,760 -0.02(-0.76%)
Feb 03, 2003 2.691 2.711 2.675 2.680 285,546 -0.01(-0.42%)
Jan 31, 2003 2.709 2.711 2.668 2.691 262,897 -0.01(-0.50%)
Jan 30, 2003 2.711 2.720 2.693 2.704 219,821 +0.01(+0.25%)
Jan 29, 2003 2.657 2.713 2.657 2.698 267,338 -0.00(-0.17%)
Jan 28, 2003 2.713 2.713 2.693 2.702 274,444 +0.00(+0.00%)
Jan 27, 2003 2.686 2.707 2.662 2.702 310,414 +0.03(+1.01%)
Jan 24, 2003 2.689 2.702 2.650 2.675 369,922 -0.00(-0.08%)
Jan 23, 2003 2.682 2.698 2.677 2.677 170,084 -0.00(-0.08%)
Jan 22, 2003 2.693 2.698 2.671 2.680 222,042 +0.01(+0.34%)
Jan 21, 2003 2.657 2.686 2.644 2.671 276,220 +0.02(+0.94%)
Jan 17, 2003 2.626 2.646 2.619 2.646 293,095 +0.02(+0.77%)
Jan 16, 2003 2.635 2.644 2.626 2.626 228,259 -0.02(-0.68%)
Jan 15, 2003 2.639 2.644 2.623 2.644 256,680 +0.01(+0.43%)
Jan 14, 2003 2.619 2.644 2.619 2.632 342,832 -0.00(-0.09%)
Jan 13, 2003 2.644 2.646 2.617 2.635 225,150 -0.01(-0.26%)
Jan 10, 2003 2.641 2.648 2.635 2.641 263,341 +0.01(+0.34%)
Jan 09, 2003 2.623 2.632 2.608 2.632 277,108 -0.01(-0.34%)
Jan 08, 2003 2.612 2.644 2.605 2.641 266,006 +0.02(+0.69%)
Jan 07, 2003 2.637 2.641 2.601 2.623 186,515 -0.01(-0.43%)
Jan 06, 2003 2.668 2.671 2.626 2.635 357,487 -0.03(-1.27%)
Jan 03, 2003 2.686 2.691 2.646 2.668 408,113 -0.01(-0.25%)
Jan 02, 2003 2.689 2.689 2.641 2.675 218,489 -0.01(-0.42%)
Dec 31, 2002 2.680 2.695 2.657 2.686 196,729 +0.02(+0.68%)
Dec 30, 2002 2.646 2.680 2.644 2.668 145,215 +0.01(+0.42%)
Dec 27, 2002 2.691 2.691 2.639 2.657 387,241 -0.03(-1.09%)
Dec 26, 2002 2.700 2.700 2.637 2.686 180,742 -0.00(-0.17%)
Dec 24, 2002 2.601 2.691 2.590 2.691 98,142 +0.05(+1.70%)
Dec 23, 2002 2.605 2.646 2.581 2.646 246,466 +0.04(+1.38%)
Dec 20, 2002 2.569 2.610 2.551 2.610 227,815 +0.04(+1.40%)
Dec 19, 2002 2.540 2.578 2.524 2.574 267,338 +0.02(+0.88%)
Dec 18, 2002 2.558 2.567 2.533 2.551 333,507 -0.01(-0.26%)
Dec 17, 2002 2.558 2.590 2.538 2.558 247,354 +0.00(+0.18%)
Dec 16, 2002 2.574 2.585 2.547 2.554 254,460 -0.02(-0.61%)
Dec 13, 2002 2.581 2.587 2.563 2.569 170,084 +0.00(+0.00%)
Dec 12, 2002 2.556 2.594 2.556 2.569 238,473 +0.01(+0.53%)
Dec 11, 2002 2.592 2.605 2.547 2.556 187,403 -0.03(-1.30%)
Dec 10, 2002 2.567 2.608 2.549 2.590 180,742 +0.00(+0.00%)
Dec 09, 2002 2.621 2.632 2.578 2.590 135,445 -0.05(-2.04%)
Dec 06, 2002 2.612 2.655 2.581 2.644 241,581 +0.04(+1.38%)
Dec 05, 2002 2.556 2.608 2.529 2.608 289,098 +0.06(+2.48%)
Dec 04, 2002 2.563 2.587 2.522 2.545 176,745 +0.00(+0.18%)
Dec 03, 2002 2.545 2.567 2.511 2.540 229,591 -0.02(-0.88%)
Dec 02, 2002 2.578 2.585 2.549 2.563 210,939 -0.02(-0.96%)
Nov 29, 2002 2.578 2.587 2.563 2.587 47,517 +0.02(+0.97%)
Nov 27, 2002 2.578 2.590 2.545 2.563 225,150 -0.02(-0.61%)
Nov 26, 2002 2.587 2.587 2.563 2.578 113,241 -0.01(-0.35%)
Nov 25, 2002 2.583 2.587 2.563 2.587 288,210 +0.00(+0.17%)
Nov 22, 2002 2.601 2.601 2.558 2.583 230,923 +0.00(+0.17%)
Nov 21, 2002 2.601 2.601 2.569 2.578 186,515 -0.01(-0.43%)
Nov 20, 2002 2.601 2.614 2.569 2.590 242,025 -0.02(-0.95%)
Nov 19, 2002 2.567 2.614 2.558 2.614 197,173 +0.06(+2.29%)
Nov 18, 2002 2.567 2.583 2.556 2.556 204,722 -0.03(-1.05%)
Nov 15, 2002 2.612 2.639 2.583 2.583 98,142 -0.04(-1.38%)
Nov 14, 2002 2.612 2.635 2.581 2.619 286,434 -0.01(-0.43%)
Nov 13, 2002 2.635 2.635 2.558 2.630 176,301 +0.01(+0.26%)
Nov 12, 2002 2.646 2.648 2.623 2.623 317,964 -0.02(-0.85%)
Nov 11, 2002 2.646 2.646 2.621 2.646 155,429 +0.02(+0.86%)
Nov 08, 2002 2.614 2.630 2.587 2.623 168,751 +0.02(+0.60%)
Nov 07, 2002 2.572 2.623 2.549 2.608 291,319 +0.05(+2.03%)
Nov 06, 2002 2.533 2.567 2.529 2.556 304,197 +0.01(+0.35%)
Nov 05, 2002 2.599 2.599 2.545 2.547 140,330 -0.03(-1.31%)
Nov 04, 2002 2.545 2.590 2.506 2.581 254,016 +0.02(+0.97%)
Nov 01, 2002 2.556 2.587 2.527 2.556 232,700 +0.02(+0.89%)
Oct 31, 2002 2.578 2.578 2.500 2.533 297,536 -0.04(-1.49%)
Oct 30, 2002 2.605 2.635 2.554 2.572 235,808 -0.05(-1.72%)
Oct 29, 2002 2.590 2.635 2.578 2.617 289,542 +0.04(+1.48%)
Oct 28, 2002 2.556 2.590 2.527 2.578 242,025 +0.03(+1.33%)
Oct 25, 2002 2.522 2.567 2.500 2.545 452,521 +0.02(+0.98%)
Oct 24, 2002 2.468 2.533 2.443 2.520 449,413 +0.06(+2.38%)
Oct 23, 2002 2.425 2.545 2.425 2.461 456,518 +0.02(+0.74%)
Oct 22, 2002 2.373 2.466 2.308 2.443 449,413 +0.05(+2.07%)
Oct 21, 2002 2.441 2.450 2.376 2.394 470,729 -0.02(-1.02%)
Oct 18, 2002 2.414 2.454 2.400 2.418 387,241 -0.02(-0.74%)
Oct 17, 2002 2.500 2.500 2.297 2.436 1,215,458 -0.05(-2.08%)
Oct 16, 2002 2.488 2.540 2.488 2.488 358,375 -0.02(-0.90%)
Oct 15, 2002 2.567 2.567 2.398 2.511 1,196,362 -0.07(-2.87%)
Oct 14, 2002 2.572 2.617 2.556 2.585 257,568 +0.01(+0.53%)
Oct 11, 2002 2.605 2.621 2.558 2.572 233,144 -0.02(-0.70%)
Oct 10, 2002 2.635 2.659 2.549 2.590 481,387 -0.07(-2.79%)
Oct 09, 2002 2.702 2.702 2.662 2.664 303,309 -0.04(-1.42%)
Oct 08, 2002 2.702 2.702 2.680 2.702 116,794 +0.00(+0.00%)
Oct 07, 2002 2.686 2.704 2.686 2.702 203,390 +0.01(+0.42%)
Oct 04, 2002 2.698 2.702 2.680 2.691 203,834 +0.00(+0.08%)
Oct 03, 2002 2.680 2.698 2.680 2.689 115,461 +0.01(+0.34%)
Oct 02, 2002 2.695 2.695 2.662 2.680 341,500 -0.01(-0.50%)
Oct 01, 2002 2.680 2.702 2.675 2.693 253,127 -0.01(-0.33%)
Sep 30, 2002 2.668 2.713 2.666 2.702 286,878 +0.02(+0.67%)
Sep 27, 2002 2.702 2.702 2.675 2.684 145,215 -0.00(-0.17%)
Sep 26, 2002 2.680 2.700 2.668 2.689 215,824 +0.00(+0.00%)
Sep 25, 2002 2.691 2.702 2.680 2.689 295,760 +0.01(+0.34%)
Sep 24, 2002 2.680 2.702 2.675 2.680 218,933 +0.00(+0.17%)
Sep 23, 2002 2.684 2.698 2.671 2.675 238,029 +0.00(+0.00%)
Sep 20, 2002 2.702 2.702 2.673 2.675 226,482 -0.02(-0.59%)
Sep 19, 2002 2.666 2.704 2.666 2.691 396,567 +0.01(+0.34%)
Sep 18, 2002 2.657 2.704 2.641 2.682 799,351 +0.03(+1.28%)
Sep 17, 2002 2.680 2.686 2.646 2.648 343,277 -0.05(-1.84%)
Sep 16, 2002 2.671 2.698 2.668 2.698 221,153 +0.02(+0.59%)
Sep 13, 2002 2.668 2.702 2.666 2.682 146,547 +0.01(+0.51%)
Sep 12, 2002 2.680 2.691 2.646 2.668 210,939 +0.01(+0.42%)
Sep 11, 2002 2.695 2.704 2.657 2.657 210,939 -0.02(-0.76%)
Sep 10, 2002 2.668 2.686 2.653 2.677 311,303 -0.01(-0.50%)
Sep 09, 2002 2.691 2.711 2.657 2.691 357,487 -0.02(-0.75%)
Sep 06, 2002 2.713 2.725 2.673 2.711 209,607 -0.01(-0.33%)
Sep 05, 2002 2.736 2.747 2.711 2.720 208,719 -0.00(-0.08%)
Sep 04, 2002 2.725 2.740 2.702 2.722 303,753 -0.02(-0.82%)
Sep 03, 2002 2.711 2.745 2.680 2.745 234,032 +0.06(+2.09%)
Aug 30, 2002 2.702 2.725 2.650 2.689 146,547 +0.01(+0.34%)
Aug 29, 2002 2.668 2.691 2.644 2.680 152,320 +0.02(+0.85%)
Aug 28, 2002 2.635 2.666 2.630 2.657 261,565 -0.01(-0.42%)
Aug 27, 2002 2.668 2.680 2.648 2.668 282,881 +0.00(+0.00%)
Aug 26, 2002 2.686 2.686 2.648 2.668 202,946 -0.00(-0.08%)
Aug 23, 2002 2.680 2.698 2.662 2.671 149,656 +0.00(+0.00%)
Aug 22, 2002 2.682 2.695 2.657 2.671 352,602 +0.01(+0.42%)
Aug 21, 2002 2.657 2.662 2.635 2.659 165,199 +0.02(+0.94%)
Aug 20, 2002 2.668 2.700 2.626 2.635 347,273 +0.00(+0.00%)
Aug 16, 2002 2.612 2.648 2.592 2.635 208,275 +0.03(+1.30%)
Aug 15, 2002 2.601 2.644 2.590 2.601 284,213 +0.00(+0.00%)
Aug 14, 2002 2.680 2.680 2.601 2.601 302,865 -0.08(-2.86%)
Aug 13, 2002 2.668 2.677 2.635 2.677 404,560 +0.03(+1.19%)
Aug 12, 2002 2.673 2.680 2.639 2.646 617,276 -0.02(-0.93%)
Aug 07, 2002 2.680 2.680 2.659 2.671 279,773 -0.01(-0.25%)
Aug 06, 2002 2.736 2.736 2.666 2.677 359,708 -0.06(-2.14%)
Aug 05, 2002 2.684 2.736 2.646 2.736 505,811 +0.09(+3.40%)
Aug 02, 2002 2.689 2.689 2.632 2.646 256,680 -0.04(-1.59%)
Aug 01, 2002 2.711 2.711 2.648 2.689 353,490 -0.01(-0.50%)
Jul 31, 2002 2.702 2.713 2.686 2.702 404,560 +0.00(+0.08%)
Jul 30, 2002 2.711 2.716 2.686 2.700 456,518 -0.00(-0.17%)
Jul 29, 2002 2.758 2.781 2.700 2.704 593,740 -0.04(-1.31%)
Jul 26, 2002 2.713 2.781 2.713 2.740 889,056 +0.05(+1.84%)
Jul 25, 2002 2.758 2.765 2.614 2.691 833,545 -0.02(-0.83%)
Jul 24, 2002 2.691 2.860 2.680 2.713 1,168,385 +0.03(+1.09%)
Jul 23, 2002 2.684 2.702 2.677 2.684 718,528 +0.02(+0.68%)
Jul 22, 2002 2.657 2.698 2.637 2.666 682,113 +0.03(+1.11%)
Jul 19, 2002 2.655 2.655 2.628 2.637 241,137 -0.00(-0.09%)
Jul 17, 2002 2.612 2.657 2.612 2.639 389,905 +0.04(+1.47%)
Jul 12, 2002 2.623 2.644 2.590 2.601 267,782 -0.04(-1.45%)
Jul 11, 2002 2.650 2.666 2.623 2.639 860,191 +0.01(+0.43%)
Jul 10, 2002 2.657 2.668 2.626 2.628 287,322 -0.03(-1.10%)
Jul 09, 2002 2.646 2.657 2.646 2.657 536,453 +0.01(+0.43%)
Jul 08, 2002 2.657 2.657 2.646 2.646 154,097 -0.01(-0.42%)
Jul 05, 2002 2.682 2.684 2.641 2.657 197,173 -0.02(-0.84%)
Jul 04, 2002 2.664 2.691 2.662 2.680 185,627 +0.00(+0.00%)
Jul 03, 2002 2.664 2.691 2.662 2.680 185,627 +0.04(+1.45%)
Jul 02, 2002 2.657 2.702 2.641 2.641 416,106 -0.02(-0.68%)
Jul 01, 2002 2.594 2.668 2.587 2.659 378,803 +0.07(+2.61%)
Jun 28, 2002 2.583 2.608 2.574 2.592 313,967 -0.01(-0.26%)
Jun 27, 2002 2.623 2.623 2.590 2.599 266,450 -0.04(-1.37%)
Jun 26, 2002 2.594 2.641 2.592 2.635 440,975 +0.00(+0.17%)
Jun 25, 2002 2.655 2.657 2.623 2.630 504,035 +0.03(+1.04%)
Jun 21, 2002 2.646 2.646 2.585 2.603 381,468 -0.04(-1.62%)
Jun 20, 2002 2.590 2.646 2.581 2.646 416,106 +0.05(+1.82%)
Jun 19, 2002 2.574 2.612 2.549 2.599 477,834 +0.05(+1.85%)
Jun 18, 2002 2.567 2.583 2.549 2.551 278,884 -0.02(-0.79%)
Jun 17, 2002 2.601 2.601 2.558 2.572 268,226 -0.02(-0.70%)
Jun 14, 2002 2.572 2.596 2.567 2.590 240,693 +0.02(+0.97%)
Jun 12, 2002 2.578 2.585 2.545 2.565 452,521 +0.00(+0.00%)
Jun 11, 2002 2.590 2.590 2.545 2.565 468,952 -0.04(-1.39%)
Jun 10, 2002 2.585 2.601 2.556 2.601 481,831 +0.03(+1.14%)
Jun 07, 2002 2.599 2.603 2.563 2.572 235,808 -0.02(-0.87%)
Jun 06, 2002 2.563 2.594 2.558 2.594 264,230 +0.02(+0.79%)
Jun 05, 2002 2.612 2.623 2.574 2.574 275,776 +0.00(+0.00%)
May 31, 2002 2.576 2.585 2.558 2.574 262,897 -0.02(-0.61%)
May 28, 2002 2.567 2.601 2.556 2.590 468,952 +0.03(+1.32%)
May 27, 2002 2.574 2.583 2.533 2.556 350,826 +0.00(+0.00%)
May 24, 2002 2.574 2.583 2.533 2.556 350,826 -0.01(-0.44%)
May 23, 2002 2.605 2.605 2.547 2.567 290,431 -0.03(-1.04%)
May 22, 2002 2.563 2.635 2.560 2.594 343,277 +0.03(+1.23%)
May 21, 2002 2.536 2.563 2.533 2.563 281,105 +0.01(+0.53%)
May 20, 2002 2.533 2.554 2.533 2.549 250,907 +0.02(+0.62%)
May 17, 2002 2.529 2.556 2.511 2.533 318,408 +0.02(+0.72%)
May 16, 2002 2.531 2.531 2.511 2.515 280,217 +0.00(+0.18%)
May 15, 2002 2.473 2.518 2.466 2.511 407,225 +0.04(+1.73%)
May 14, 2002 2.459 2.475 2.434 2.468 461,403 +0.01(+0.55%)
May 13, 2002 2.454 2.459 2.443 2.454 297,092 +0.01(+0.28%)
May 10, 2002 2.452 2.454 2.445 2.448 708,758 +0.00(+0.09%)
May 09, 2002 2.448 2.450 2.436 2.445 677,672 +0.01(+0.46%)
May 08, 2002 2.457 2.461 2.425 2.434 340,612 -0.02(-0.92%)
May 07, 2002 2.463 2.463 2.450 2.457 248,243 -0.00(-0.09%)
May 06, 2002 2.461 2.461 2.445 2.459 301,977 -0.00(-0.09%)
May 03, 2002 2.463 2.473 2.452 2.461 273,555 +0.00(+0.00%)
May 02, 2002 2.466 2.466 2.443 2.461 687,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.