Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.690
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.829
6.857
6.720
6.857
200,899
+0.00(+0.00%)
Mar 28, 2003
6.840
6.869
6.743
6.857
505,224
+0.03(+0.42%)
Mar 27, 2003
6.514
6.840
6.486
6.829
560,350
+0.35(+5.38%)
Mar 26, 2003
6.691
6.691
6.429
6.480
169,225
-0.22(-3.32%)
Mar 25, 2003
6.600
6.743
6.566
6.703
46,374
+0.06(+0.95%)
Mar 24, 2003
6.720
6.720
6.543
6.640
51,974
-0.07(-1.11%)
Mar 21, 2003
6.829
6.851
6.703
6.714
92,224
-0.06(-0.84%)
Mar 20, 2003
6.829
6.857
6.686
6.771
119,174
-0.09(-1.25%)
Mar 19, 2003
6.840
6.863
6.657
6.857
87,674
+0.02(+0.25%)
Mar 18, 2003
6.789
6.857
6.657
6.840
104,999
+0.01(+0.17%)
Mar 17, 2003
6.771
6.886
6.754
6.829
229,949
+0.01(+0.17%)
Mar 14, 2003
6.726
6.891
6.680
6.817
146,300
+0.11(+1.62%)
Mar 13, 2003
6.703
6.760
6.623
6.709
126,349
+0.06(+0.95%)
Mar 12, 2003
6.629
6.674
6.566
6.646
131,075
+0.02(+0.26%)
Mar 11, 2003
6.777
6.857
6.543
6.629
222,599
-0.18(-2.68%)
Mar 10, 2003
6.846
6.863
6.800
6.811
108,499
-0.04(-0.58%)
Mar 07, 2003
6.857
6.857
6.771
6.851
107,799
-0.01(-0.08%)
Mar 06, 2003
6.674
6.909
6.634
6.857
306,950
+0.15(+2.30%)
Mar 05, 2003
6.549
6.703
6.543
6.703
236,599
+0.10(+1.47%)
Mar 04, 2003
6.514
6.629
6.514
6.606
170,800
+0.07(+1.14%)
Mar 03, 2003
6.560
6.629
6.469
6.531
137,375
+0.02(+0.26%)
Feb 28, 2003
6.520
6.566
6.474
6.514
136,150
+0.00(+0.00%)
Feb 27, 2003
6.543
6.589
6.480
6.514
193,724
-0.02(-0.35%)
Feb 26, 2003
6.560
6.571
6.457
6.537
127,399
-0.03(-0.44%)
Feb 25, 2003
6.571
6.657
6.463
6.566
383,599
-0.05(-0.78%)
Feb 24, 2003
6.354
6.617
6.354
6.617
845,774
+0.27(+4.32%)
Feb 21, 2003
6.297
6.354
6.286
6.343
863,799
+0.05(+0.73%)
Feb 20, 2003
6.354
6.383
6.286
6.297
260,399
-0.06(-0.90%)
Feb 19, 2003
6.303
6.360
6.291
6.354
270,725
+0.05(+0.72%)
Feb 18, 2003
6.314
6.360
6.286
6.309
650,300
+0.01(+0.18%)
Feb 14, 2003
6.377
6.394
6.286
6.297
4,238,675
-0.16(-2.48%)
Feb 13, 2003
6.349
6.611
6.349
6.457
361,724
+0.11(+1.71%)
Feb 12, 2003
6.314
6.457
6.291
6.349
107,274
+0.01(+0.09%)
Feb 11, 2003
6.743
6.743
6.286
6.343
179,024
-0.40(-5.93%)
Feb 10, 2003
6.743
6.743
6.486
6.743
165,200
-0.01(-0.08%)
Feb 07, 2003
7.057
7.057
6.714
6.749
176,049
-0.49(-6.71%)
Feb 06, 2003
7.086
7.263
7.086
7.234
71,050
+0.14(+2.01%)
Feb 05, 2003
7.091
7.143
7.057
7.091
802,374
+0.06(+0.81%)
Feb 04, 2003
6.789
7.057
6.783
7.034
222,074
+0.30(+4.50%)
Feb 03, 2003
6.914
6.926
6.571
6.731
93,449
-0.13(-1.83%)
Jan 31, 2003
6.629
6.914
6.606
6.857
161,175
+0.29(+4.35%)
Jan 30, 2003
6.800
6.857
6.566
6.571
130,024
-0.17(-2.54%)
Jan 29, 2003
6.543
6.743
6.429
6.743
53,549
+0.23(+3.51%)
Jan 28, 2003
6.423
6.549
6.200
6.514
70,350
+0.09(+1.33%)
Jan 27, 2003
6.320
6.429
6.114
6.429
83,650
+0.05(+0.81%)
Jan 24, 2003
6.600
6.600
6.229
6.377
99,924
-0.25(-3.71%)
Jan 23, 2003
6.429
6.720
6.389
6.623
55,299
+0.22(+3.48%)
Jan 22, 2003
6.200
6.423
5.960
6.400
96,599
+0.05(+0.81%)
Jan 21, 2003
6.686
6.686
6.343
6.349
131,775
-0.39(-5.77%)
Jan 17, 2003
6.989
6.989
6.686
6.737
76,125
-0.26(-3.76%)
Jan 16, 2003
6.714
7.063
6.709
7.000
86,800
+0.30(+4.43%)
Jan 15, 2003
6.543
6.709
6.286
6.703
96,424
+0.17(+2.62%)
Jan 14, 2003
6.617
6.686
6.514
6.531
129,499
-0.08(-1.21%)
Jan 13, 2003
6.771
6.771
6.577
6.611
107,624
-0.19(-2.77%)
Jan 10, 2003
7.029
7.029
6.800
6.800
68,775
-0.26(-3.64%)
Jan 09, 2003
7.051
7.200
6.977
7.057
97,824
+0.02(+0.24%)
Jan 08, 2003
6.943
7.114
6.863
7.040
167,650
+0.05(+0.74%)
Jan 07, 2003
7.057
7.200
6.989
6.989
103,774
-0.29(-3.93%)
Jan 06, 2003
7.280
7.429
7.126
7.274
197,574
-0.06(-0.86%)
Jan 03, 2003
7.474
7.497
7.200
7.337
559,475
-0.14(-1.91%)
Jan 02, 2003
7.400
7.520
7.400
7.480
61,249
+0.11(+1.47%)
Dec 31, 2002
7.320
7.486
7.274
7.371
196,874
-0.01(-0.08%)
Dec 30, 2002
7.366
7.389
7.286
7.377
301,700
+0.01(+0.16%)
Dec 27, 2002
7.371
7.371
7.303
7.366
114,099
-0.01(-0.08%)
Dec 26, 2002
7.274
7.429
7.274
7.371
54,949
+0.10(+1.42%)
Dec 24, 2002
7.354
7.360
7.211
7.269
27,649
-0.10(-1.32%)
Dec 23, 2002
7.051
7.429
7.011
7.366
148,050
+0.25(+3.53%)
Dec 20, 2002
7.080
7.486
7.080
7.114
194,424
+0.09(+1.30%)
Dec 19, 2002
6.949
7.023
6.789
7.023
112,699
+0.13(+1.91%)
Dec 18, 2002
6.914
6.994
6.823
6.891
120,924
-0.08(-1.15%)
Dec 17, 2002
7.069
7.074
6.857
6.971
117,949
-0.10(-1.45%)
Dec 16, 2002
6.857
7.074
6.857
7.074
214,024
+0.23(+3.43%)
Dec 13, 2002
7.006
7.046
6.840
6.840
83,650
-0.17(-2.37%)
Dec 12, 2002
6.971
7.240
6.914
7.006
345,975
+0.07(+0.99%)
Dec 11, 2002
6.943
6.994
6.851
6.937
74,375
+0.08(+1.17%)
Dec 10, 2002
6.743
6.989
6.743
6.857
365,924
+0.20(+3.00%)
Dec 09, 2002
6.851
6.851
6.657
6.657
32,724
-0.19(-2.84%)
Dec 06, 2002
6.697
6.937
6.686
6.851
402,674
+0.14(+2.04%)
Dec 05, 2002
6.914
6.914
6.617
6.714
203,524
-0.17(-2.49%)
Dec 04, 2002
6.846
6.926
6.737
6.886
57,924
-0.02(-0.25%)
Dec 03, 2002
7.114
7.114
6.829
6.903
151,725
-0.21(-2.97%)
Dec 02, 2002
7.314
7.314
7.091
7.114
96,599
-0.22(-3.04%)
Nov 29, 2002
7.411
7.411
7.229
7.337
17,675
-0.07(-0.93%)
Nov 27, 2002
7.103
7.406
7.103
7.406
52,674
+0.30(+4.26%)
Nov 26, 2002
7.371
7.429
6.960
7.103
138,600
-0.33(-4.38%)
Nov 25, 2002
7.400
7.429
7.166
7.429
29,574
+0.03(+0.39%)
Nov 22, 2002
7.417
7.474
7.343
7.400
40,775
-0.02(-0.23%)
Nov 21, 2002
7.434
7.571
7.343
7.417
197,049
-0.04(-0.54%)
Nov 20, 2002
7.189
7.520
7.189
7.457
237,824
+0.33(+4.57%)
Nov 19, 2002
6.840
7.366
6.771
7.131
132,475
+0.29(+4.26%)
Nov 18, 2002
6.851
7.017
6.731
6.840
77,525
+0.04(+0.59%)
Nov 15, 2002
7.177
7.177
6.766
6.800
90,474
-0.40(-5.56%)
Nov 14, 2002
7.434
7.509
7.080
7.200
82,950
-0.22(-2.93%)
Nov 13, 2002
7.514
7.554
7.331
7.417
75,250
-0.06(-0.84%)
Nov 12, 2002
7.086
7.526
7.086
7.480
159,775
+0.45(+6.42%)
Nov 11, 2002
7.474
7.474
6.880
7.029
30,624
-0.45(-5.96%)
Nov 08, 2002
7.566
7.611
7.286
7.474
489,124
-0.15(-1.95%)
Nov 07, 2002
7.657
7.709
7.537
7.623
50,749
-0.09(-1.11%)
Nov 06, 2002
7.509
7.714
7.509
7.709
224,174
+0.26(+3.45%)
Nov 05, 2002
7.337
7.566
7.246
7.451
375,899
+0.11(+1.48%)
Nov 04, 2002
7.309
7.446
7.171
7.343
159,775
-0.02(-0.31%)
Nov 01, 2002
7.400
7.423
7.286
7.366
378,699
-0.03(-0.46%)
Oct 31, 2002
7.137
7.457
7.091
7.400
645,925
+0.32(+4.52%)
Oct 30, 2002
6.937
7.143
6.937
7.080
56,874
+0.20(+2.91%)
Oct 29, 2002
7.063
7.063
6.857
6.880
57,749
-0.13(-1.79%)
Oct 28, 2002
7.131
7.171
7.000
7.006
131,950
-0.13(-1.76%)
Oct 25, 2002
7.229
7.229
7.046
7.131
81,025
-0.07(-0.95%)
Oct 24, 2002
6.943
7.257
6.943
7.200
293,825
+0.29(+4.13%)
Oct 23, 2002
6.857
7.080
6.789
6.914
107,974
-0.13(-1.79%)
Oct 22, 2002
7.200
7.200
7.040
7.040
90,824
-0.10(-1.44%)
Oct 21, 2002
7.006
7.194
6.863
7.143
175,699
+0.17(+2.46%)
Oct 18, 2002
7.137
7.143
6.909
6.971
80,675
-0.14(-2.01%)
Oct 17, 2002
6.714
7.114
6.709
7.114
281,575
+0.49(+7.33%)
Oct 16, 2002
6.714
6.714
6.577
6.629
195,299
-0.03(-0.43%)
Oct 15, 2002
6.611
6.686
6.514
6.657
4,392,500
+0.10(+1.57%)
Oct 14, 2002
6.611
6.651
6.491
6.554
52,674
-0.07(-1.12%)
Oct 11, 2002
6.611
6.800
6.566
6.629
129,149
+0.02(+0.26%)
Oct 10, 2002
6.549
6.611
6.497
6.611
102,549
+0.01(+0.09%)
Oct 09, 2002
6.520
6.800
6.343
6.606
213,674
+0.14(+2.21%)
Oct 08, 2002
6.229
6.571
6.229
6.463
139,650
+0.29(+4.72%)
Oct 07, 2002
5.829
6.171
5.789
6.171
234,324
+0.46(+8.00%)
Oct 04, 2002
5.886
5.886
5.743
5.714
51,799
-0.22(-3.75%)
Oct 03, 2002
5.914
5.966
5.914
5.937
82,950
+0.03(+0.58%)
Oct 02, 2002
6.046
6.046
5.903
5.903
226,799
-0.15(-2.55%)
Oct 01, 2002
5.714
6.166
5.691
6.057
72,800
+0.34(+6.00%)
Sep 30, 2002
5.720
5.743
5.680
5.714
595,000
-0.01(-0.20%)
Sep 27, 2002
5.926
5.931
5.714
5.726
64,749
-0.22(-3.65%)
Sep 26, 2002
5.777
6.011
5.766
5.943
103,074
+0.18(+3.17%)
Sep 25, 2002
5.686
5.760
5.589
5.760
74,200
+0.10(+1.72%)
Sep 24, 2002
5.646
5.703
5.623
5.663
25,899
+0.02(+0.30%)
Sep 23, 2002
5.554
5.674
5.554
5.646
26,599
+0.09(+1.65%)
Sep 20, 2002
5.194
5.560
5.189
5.554
74,375
+0.42(+8.12%)
Sep 19, 2002
5.811
5.926
5.057
5.137
1,172,500
-0.69(-11.86%)
Sep 18, 2002
6.000
6.000
5.829
5.829
63,699
-0.14(-2.39%)
Sep 17, 2002
5.971
6.000
5.829
5.971
59,324
+0.00(+0.00%)
Sep 16, 2002
5.966
5.994
5.886
5.971
60,024
+0.01(+0.10%)
Sep 13, 2002
5.966
5.971
5.931
5.966
53,374
+0.00(+0.00%)
Sep 12, 2002
6.069
6.080
5.943
5.966
218,224
-0.05(-0.76%)
Sep 11, 2002
6.057
6.057
6.000
6.011
176,049
-0.05(-0.75%)
Sep 10, 2002
6.286
6.291
6.011
6.057
87,499
-0.22(-3.55%)
Sep 09, 2002
6.286
6.291
6.229
6.280
34,650
+0.02(+0.37%)
Sep 06, 2002
6.217
6.263
6.143
6.257
16,274
+0.06(+0.92%)
Sep 05, 2002
6.211
6.286
6.200
6.200
66,150
-0.07(-1.09%)
Sep 04, 2002
6.000
6.269
6.000
6.269
39,200
+0.26(+4.38%)
Sep 03, 2002
6.143
6.200
5.994
6.006
85,750
-0.15(-2.41%)
Aug 30, 2002
6.229
6.280
6.149
6.154
57,399
-0.05(-0.74%)
Aug 29, 2002
6.280
6.280
6.063
6.200
19,075
-0.06(-0.91%)
Aug 28, 2002
6.343
6.343
6.257
6.257
25,199
-0.05(-0.82%)
Aug 27, 2002
6.354
6.377
6.229
6.309
64,049
-0.02(-0.27%)
Aug 26, 2002
6.154
6.326
6.080
6.326
26,249
+0.18(+2.98%)
Aug 23, 2002
6.286
6.286
6.000
6.143
22,574
-0.14(-2.27%)
Aug 22, 2002
6.257
6.286
6.229
6.286
21,874
+0.00(+0.00%)
Aug 21, 2002
6.274
6.303
6.234
6.286
31,324
+0.03(+0.46%)
Aug 20, 2002
6.274
6.337
6.200
6.257
68,600
-0.05(-0.82%)
Aug 16, 2002
6.286
6.314
6.286
6.309
103,074
+0.00(+0.00%)
Aug 15, 2002
6.286
6.331
6.280
6.309
122,499
+0.02(+0.36%)
Aug 14, 2002
6.263
6.286
6.229
6.286
23,624
+0.03(+0.46%)
Aug 13, 2002
6.286
6.343
6.257
6.257
100,274
-0.05(-0.82%)
Aug 12, 2002
6.274
6.343
6.257
6.309
58,624
+0.00(+0.00%)
Aug 07, 2002
6.291
6.309
6.223
6.309
38,675
+0.02(+0.27%)
Aug 06, 2002
6.269
6.320
6.229
6.291
82,600
+0.04(+0.64%)
Aug 05, 2002
6.257
6.286
6.229
6.251
67,200
+0.01(+0.09%)
Aug 02, 2002
6.240
6.286
6.206
6.246
39,025
-0.02(-0.36%)
Aug 01, 2002
6.257
6.286
6.229
6.269
58,274
-0.01(-0.18%)
Jul 31, 2002
6.114
6.320
6.114
6.280
70,350
-0.03(-0.54%)
Jul 30, 2002
6.400
6.400
6.303
6.314
105,699
-0.09(-1.34%)
Jul 29, 2002
6.371
6.429
6.286
6.400
131,600
+0.09(+1.36%)
Jul 26, 2002
6.400
6.400
6.206
6.314
62,999
-0.09(-1.34%)
Jul 25, 2002
6.514
6.571
6.314
6.400
150,150
+0.03(+0.45%)
Jul 24, 2002
5.914
6.371
5.743
6.371
168,350
+0.32(+5.29%)
Jul 23, 2002
6.269
6.274
6.029
6.051
192,499
-0.27(-4.34%)
Jul 22, 2002
6.400
6.440
6.229
6.326
56,874
-0.10(-1.51%)
Jul 19, 2002
6.229
6.423
6.229
6.423
51,799
-0.07(-1.06%)
Jul 17, 2002
6.486
6.571
6.429
6.491
51,449
+0.10(+1.52%)
Jul 12, 2002
6.531
6.531
6.394
6.394
22,224
-0.21(-3.12%)
Jul 11, 2002
6.457
6.600
6.429
6.600
92,749
-0.18(-2.70%)
Jul 10, 2002
6.749
6.794
6.686
6.783
114,974
+0.01(+0.17%)
Jul 09, 2002
6.640
6.771
6.640
6.771
104,999
+0.13(+1.98%)
Jul 08, 2002
6.686
6.686
6.640
6.640
53,899
-0.05(-0.68%)
Jul 05, 2002
6.657
6.714
6.646
6.686
21,175
-0.03(-0.43%)
Jul 04, 2002
6.743
6.743
6.646
6.714
52,674
+0.00(+0.00%)
Jul 03, 2002
6.743
6.743
6.646
6.714
52,674
+0.03(+0.43%)
Jul 02, 2002
6.691
6.777
6.629
6.686
91,524
-0.03(-0.51%)
Jul 01, 2002
6.743
6.794
6.686
6.720
157,325
-0.08(-1.18%)
Jun 28, 2002
6.703
6.800
6.571
6.800
588,175
+0.11(+1.71%)
Jun 27, 2002
6.566
6.703
6.514
6.686
134,400
+0.15(+2.36%)
Jun 26, 2002
6.389
6.583
6.354
6.531
159,950
-0.02(-0.26%)
Jun 25, 2002
6.686
6.686
6.549
6.549
134,050
+0.02(+0.26%)
Jun 21, 2002
6.566
6.571
6.486
6.531
70,175
-0.03(-0.52%)
Jun 20, 2002
6.371
6.566
6.286
6.566
92,399
+0.21(+3.33%)
Jun 19, 2002
6.120
6.389
6.069
6.354
241,149
+0.23(+3.73%)
Jun 18, 2002
6.229
6.251
6.057
6.126
92,224
-0.13(-2.10%)
Jun 17, 2002
6.046
6.280
6.023
6.257
165,375
+0.22(+3.69%)
Jun 14, 2002
6.023
6.103
6.000
6.034
139,300
-0.21(-3.39%)
Jun 12, 2002
6.240
6.286
6.126
6.246
121,099
+0.02(+0.28%)
Jun 11, 2002
6.086
6.274
6.029
6.229
95,199
+0.11(+1.87%)
Jun 10, 2002
6.086
6.143
6.086
6.114
54,074
+0.06(+1.04%)
Jun 07, 2002
6.126
6.137
6.006
6.051
40,075
-0.05(-0.75%)
Jun 06, 2002
6.274
6.274
6.057
6.097
39,025
-0.15(-2.47%)
Jun 05, 2002
6.229
6.286
6.177
6.251
26,074
+0.03(+0.46%)
May 31, 2002
6.097
6.257
6.057
6.223
51,974
-0.06(-1.00%)
May 28, 2002
6.274
6.286
6.234
6.286
60,374
+0.03(+0.46%)
May 27, 2002
6.343
6.343
6.257
6.257
240,624
+0.00(+0.00%)
May 24, 2002
6.343
6.343
6.257
6.257
240,624
-0.06(-0.91%)
May 23, 2002
6.331
6.343
6.229
6.314
78,575
-0.05(-0.81%)
May 22, 2002
6.457
6.480
6.314
6.366
39,025
-0.14(-2.19%)
May 21, 2002
6.686
6.697
6.509
6.509
42,700
-0.15(-2.23%)
May 20, 2002
6.737
6.737
6.629
6.657
49,699
-0.05(-0.68%)
May 17, 2002
6.686
6.709
6.577
6.703
224,524
+0.05(+0.77%)
May 16, 2002
6.680
6.686
6.600
6.651
22,749
-0.01(-0.09%)
May 15, 2002
6.743
6.743
6.571
6.657
585,375
-0.09(-1.27%)
May 14, 2002
6.743
6.771
6.657
6.743
192,499
+0.00(+0.00%)
May 13, 2002
6.457
6.834
6.451
6.743
300,825
+0.31(+4.89%)
May 10, 2002
6.286
6.429
6.200
6.429
140,000
+0.00(+0.00%)
May 09, 2002
6.400
6.440
6.257
6.429
105,349
+0.14(+2.27%)
May 08, 2002
5.994
6.286
5.943
6.286
86,625
+0.23(+3.87%)
May 07, 2002
6.126
6.137
6.000
6.051
30,974
-0.07(-1.21%)
May 06, 2002
6.149
6.149
6.057
6.126
71,400
-0.02(-0.37%)
May 03, 2002
6.143
6.171
6.086
6.149
262,850
-0.05(-0.74%)
May 02, 2002
6.200
6.200
6.114
6.194
49,174
+0.02(+0.37%)
May 01, 2002
6.166
6.286
5.954
6.171
77,000
+0.03(+0.47%)
Apr 30, 2002
5.971
6.143
5.943
6.143
117,074
+0.12(+1.99%)
Apr 29, 2002
6.000
6.057
5.983
6.023
57,574
+0.02(+0.38%)
Apr 26, 2002
6.080
6.086
6.000
6.000
25,899
-0.09(-1.41%)
Apr 25, 2002
5.943
6.114
5.937
6.086
98,874
+0.09(+1.43%)
Apr 24, 2002
6.114
6.114
5.943
6.000
117,599
-0.09(-1.50%)
Apr 23, 2002
5.971
6.120
5.971
6.091
107,099
+0.06(+1.04%)
Apr 22, 2002
6.143
6.143
6.029
6.029
86,625
-0.06(-0.94%)
Apr 19, 2002
6.200
6.200
6.086
6.086
122,674
-0.07(-1.11%)
Apr 18, 2002
6.171
6.194
6.057
6.154
89,249
+0.01(+0.19%)
Apr 17, 2002
5.943
6.200
5.914
6.143
6,177,499
+0.17(+2.87%)
Apr 16, 2002
6.006
6.017
5.943
5.971
125,999
-0.03(-0.48%)
Apr 15, 2002
6.000
6.057
5.994
6.000
56,524
+0.00(+0.00%)
Apr 12, 2002
6.000
6.029
5.949
6.000
270,725
+0.00(+0.00%)
Apr 11, 2002
6.114
6.114
5.994
6.000
130,724
+0.00(+0.00%)
Apr 10, 2002
5.926
6.057
5.926
6.000
79,625
+0.13(+2.24%)
Apr 09, 2002
5.754
5.874
5.720
5.869
68,425
+0.13(+2.29%)
Apr 08, 2002
5.800
5.800
5.600
5.737
31,674
-0.03(-0.50%)
Apr 05, 2002
5.771
5.771
5.703
5.766
27,824
-0.01(-0.10%)
Apr 04, 2002
5.743
5.886
5.629
5.771
47,424
-0.11(-1.94%)
Apr 03, 2002
6.263
6.263
5.886
5.886
179,199
-0.37(-5.94%)
Apr 02, 2002
6.240
6.269
6.229
6.257
185,324
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.