Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.180	3.440	3.170	3.310	67,482	-0.19(-5.43%)
Mar 28, 2003	3.610	3.610	3.180	3.500	46,300	-0.11(-3.07%)
Mar 27, 2003	3.500	3.750	3.500	3.611	20,150	+0.07(+2.01%)
Mar 26, 2003	3.390	3.550	3.390	3.540	10,200	+0.19(+5.67%)
Mar 25, 2003	3.200	3.350	3.200	3.350	8,500	+0.03(+0.90%)
Mar 24, 2003	3.400	3.410	3.250	3.320	9,900	-0.08(-2.35%)
Mar 21, 2003	3.300	3.400	3.300	3.400	6,600	+0.01(+0.29%)
Mar 20, 2003	3.520	3.520	3.190	3.390	22,400	-0.16(-4.51%)
Mar 19, 2003	3.290	3.570	3.250	3.550	37,600	+0.18(+5.34%)
Mar 18, 2003	3.220	3.430	3.220	3.370	10,500	+0.17(+5.31%)
Mar 17, 2003	3.230	3.260	3.200	3.200	9,500	-0.04(-1.23%)
Mar 14, 2003	3.210	3.240	3.210	3.240	2,100	-0.06(-1.82%)
Mar 13, 2003	3.290	3.300	3.220	3.300	4,400	+0.00(+0.00%)
Mar 12, 2003	3.350	3.400	3.300	3.300	7,300	-0.10(-2.94%)
Mar 11, 2003	3.349	3.550	3.349	3.400	17,500	+0.09(+2.72%)
Mar 10, 2003	3.210	3.350	3.210	3.310	2,600	+0.04(+1.22%)
Mar 07, 2003	3.110	3.400	3.010	3.270	17,500	+0.08(+2.51%)
Mar 06, 2003	3.120	3.300	3.120	3.190	12,700	-0.06(-1.85%)
Mar 05, 2003	3.150	3.450	3.120	3.250	41,300	+0.04(+1.25%)
Mar 04, 2003	3.400	3.440	3.080	3.210	25,500	-0.24(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices