Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5800 -0.0543 (-8.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.810 2.990 2.670 2.750 292,200 -0.14(-4.84%)
Jul 30, 2003 2.930 2.940 2.710 2.890 263,800 -0.05(-1.70%)
Jul 29, 2003 2.840 3.000 2.470 2.940 673,600 +0.35(+13.51%)
Jul 28, 2003 2.780 2.860 2.520 2.590 1,620,400 -0.11(-4.04%)
Jul 25, 2003 2.470 2.840 2.340 2.699 1,120,400 +0.10(+3.81%)
Jul 24, 2003 2.200 2.690 2.100 2.600 1,840,100 +0.46(+21.50%)
Jul 23, 2003 2.080 2.230 2.030 2.140 689,500 +0.11(+5.42%)
Jul 22, 2003 1.940 2.040 1.880 2.030 79,300 +0.15(+7.98%)
Jul 21, 2003 2.060 2.060 1.840 1.880 91,500 -0.02(-1.05%)
Jul 18, 2003 1.950 2.050 1.850 1.900 237,100 +0.05(+2.70%)
Jul 17, 2003 2.200 2.270 1.850 1.850 314,400 -0.32(-14.75%)
Jul 16, 2003 1.990 2.190 1.950 2.170 1,745,500 +0.23(+11.86%)
Jul 15, 2003 1.910 2.000 1.880 1.940 154,300 +0.06(+3.47%)
Jul 14, 2003 1.950 1.960 1.870 1.875 326,900 -0.02(-1.32%)
Jul 11, 2003 1.930 1.970 1.800 1.900 134,408 -0.05(-2.56%)
Jul 10, 2003 2.000 2.000 1.830 1.950 223,800 -0.04(-2.01%)
Jul 09, 2003 2.120 2.120 1.850 1.990 405,700 -0.09(-4.33%)
Jul 08, 2003 2.080 2.300 2.020 2.080 2,217,400 +0.03(+1.46%)
Jul 07, 2003 1.850 2.090 1.800 2.050 1,263,700 +0.20(+10.81%)
Jul 03, 2003 1.725 1.850 1.710 1.850 136,300 +0.10(+5.71%)
Jul 02, 2003 1.700 1.770 1.650 1.750 65,300 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.