Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.12 -0.17 (-0.39%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.494	3.566	3.426	3.512	2,595,800	-0.07(-2.00%)
Mar 28, 2003	3.622	3.622	3.525	3.583	2,321,995	-0.09(-2.56%)
Mar 27, 2003	3.689	3.772	3.646	3.678	989,088	-0.09(-2.50%)
Mar 26, 2003	3.823	3.835	3.723	3.772	770,133	-0.05(-1.35%)
Mar 25, 2003	3.754	3.839	3.608	3.823	5,322,707	+0.07(+1.85%)
Mar 24, 2003	3.857	3.857	3.725	3.754	2,066,027	-0.26(-6.53%)
Mar 21, 2003	3.675	4.025	3.655	4.016	6,913,365	+0.34(+9.27%)
Mar 20, 2003	3.684	3.711	3.521	3.675	4,418,346	-0.01(-0.18%)
Mar 19, 2003	3.835	3.835	3.671	3.682	5,493,055	-0.16(-4.26%)
Mar 18, 2003	3.992	3.994	3.814	3.846	21,304,208	-0.46(-10.68%)
Mar 17, 2003	4.249	4.328	4.070	4.306	1,207,152	+0.06(+1.32%)
Mar 14, 2003	4.171	4.301	4.113	4.249	1,178,166	+0.11(+2.71%)
Mar 13, 2003	3.924	4.140	3.918	4.137	1,201,355	+0.22(+5.73%)
Mar 12, 2003	3.846	3.924	3.826	3.913	1,112,167	+0.04(+1.16%)
Mar 11, 2003	4.171	4.171	3.812	3.868	1,287,866	-0.26(-6.25%)
Mar 10, 2003	4.261	4.261	4.025	4.126	1,486,754	-0.16(-3.66%)
Mar 07, 2003	4.070	4.283	4.048	4.283	734,012	+0.16(+3.92%)
Mar 06, 2003	4.171	4.171	4.066	4.122	602,015	-0.05(-1.13%)
Mar 05, 2003	4.070	4.211	4.048	4.169	745,161	+0.10(+2.48%)
Mar 04, 2003	4.272	4.299	4.068	4.068	1,167,463	-0.23(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices