Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.901 5.026 4.895 5.022 433,992 +0.15(+3.12%)
Feb 27, 2003 4.840 4.907 4.840 4.870 428,872 -0.01(-0.17%)
Feb 26, 2003 4.963 4.963 4.879 4.879 268,197 -0.08(-1.61%)
Feb 25, 2003 4.901 4.969 4.844 4.959 305,014 +0.04(+0.75%)
Feb 24, 2003 5.084 5.084 4.922 4.922 397,420 -0.16(-3.19%)
Feb 21, 2003 4.979 5.086 4.967 5.084 420,826 +0.12(+2.44%)
Feb 20, 2003 5.086 5.106 4.959 4.963 444,233 -0.12(-2.42%)
Feb 19, 2003 5.112 5.121 5.065 5.086 515,915 -0.04(-0.72%)
Feb 18, 2003 5.147 5.182 5.082 5.123 555,901 -0.01(-0.28%)
Feb 14, 2003 5.164 5.172 5.084 5.137 374,989 -0.03(-0.52%)
Feb 13, 2003 5.106 5.172 5.098 5.164 204,318 +0.05(+0.92%)
Feb 12, 2003 5.133 5.205 5.106 5.117 455,936 -0.04(-0.72%)
Feb 11, 2003 5.291 5.307 5.153 5.153 323,056 -0.15(-2.90%)
Feb 10, 2003 5.295 5.332 5.291 5.307 142,388 +0.01(+0.27%)
Feb 07, 2003 5.322 5.350 5.287 5.293 218,459 -0.02(-0.39%)
Feb 06, 2003 5.260 5.391 5.260 5.313 245,522 +0.05(+0.97%)
Feb 05, 2003 5.459 5.512 5.256 5.262 264,052 -0.18(-3.39%)
Feb 04, 2003 5.480 5.482 5.371 5.447 303,795 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.