Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.715 -0.005 (-0.11%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.829	6.857	6.720	6.857	200,899	+0.00(+0.00%)
Mar 28, 2003	6.840	6.869	6.743	6.857	505,224	+0.03(+0.42%)
Mar 27, 2003	6.514	6.840	6.486	6.829	560,350	+0.35(+5.38%)
Mar 26, 2003	6.691	6.691	6.429	6.480	169,225	-0.22(-3.32%)
Mar 25, 2003	6.600	6.743	6.566	6.703	46,374	+0.06(+0.95%)
Mar 24, 2003	6.720	6.720	6.543	6.640	51,974	-0.07(-1.11%)
Mar 21, 2003	6.829	6.851	6.703	6.714	92,224	-0.06(-0.84%)
Mar 20, 2003	6.829	6.857	6.686	6.771	119,174	-0.09(-1.25%)
Mar 19, 2003	6.840	6.863	6.657	6.857	87,674	+0.02(+0.25%)
Mar 18, 2003	6.789	6.857	6.657	6.840	104,999	+0.01(+0.17%)
Mar 17, 2003	6.771	6.886	6.754	6.829	229,949	+0.01(+0.17%)
Mar 14, 2003	6.726	6.891	6.680	6.817	146,300	+0.11(+1.62%)
Mar 13, 2003	6.703	6.760	6.623	6.709	126,349	+0.06(+0.95%)
Mar 12, 2003	6.629	6.674	6.566	6.646	131,075	+0.02(+0.26%)
Mar 11, 2003	6.777	6.857	6.543	6.629	222,599	-0.18(-2.68%)
Mar 10, 2003	6.846	6.863	6.800	6.811	108,499	-0.04(-0.58%)
Mar 07, 2003	6.857	6.857	6.771	6.851	107,799	-0.01(-0.08%)
Mar 06, 2003	6.674	6.909	6.634	6.857	306,950	+0.15(+2.30%)
Mar 05, 2003	6.549	6.703	6.543	6.703	236,599	+0.10(+1.47%)
Mar 04, 2003	6.514	6.629	6.514	6.606	170,800	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices