Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.636	1.658	1.622	1.645	630,294	+0.00(+0.27%)
Sep 29, 2003	1.651	1.656	1.638	1.640	742,149	-0.02(-0.95%)
Sep 26, 2003	1.681	1.681	1.649	1.656	755,909	-0.02(-1.34%)
Sep 25, 2003	1.660	1.687	1.660	1.678	953,875	+0.01(+0.68%)
Sep 24, 2003	1.705	1.705	1.663	1.667	1,087,036	-0.02(-1.20%)
Sep 23, 2003	1.672	1.690	1.674	1.687	587,683	+0.02(+0.94%)
Sep 22, 2003	1.676	1.678	1.667	1.672	568,596	-0.01(-0.80%)
Sep 19, 2003	1.685	1.696	1.681	1.685	581,913	+0.01(+0.40%)
Sep 18, 2003	1.658	1.678	1.649	1.678	680,452	+0.01(+0.81%)
Sep 17, 2003	1.651	1.674	1.651	1.665	991,160	-0.01(-0.40%)
Sep 16, 2003	1.656	1.678	1.654	1.672	1,019,568	+0.02(+0.95%)
Sep 15, 2003	1.678	1.685	1.656	1.656	1,051,527	-0.03(-1.74%)
Sep 12, 2003	1.694	1.694	1.649	1.685	1,292,104	-0.05(-2.60%)
Sep 11, 2003	1.717	1.742	1.717	1.730	585,020	-0.00(-0.26%)
Sep 10, 2003	1.735	1.748	1.732	1.735	545,071	-0.00(-0.26%)
Sep 09, 2003	1.746	1.751	1.730	1.739	399,038	-0.01(-0.77%)
Sep 08, 2003	1.730	1.757	1.728	1.753	922,804	+0.01(+0.65%)
Sep 05, 2003	1.726	1.760	1.726	1.742	470,057	-0.00(-0.26%)
Sep 04, 2003	1.746	1.769	1.723	1.746	719,512	+0.01(+0.65%)
Sep 03, 2003	1.762	1.769	1.730	1.735	810,505	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices