Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.730 7.730 7.320 7.550 17,900 -0.13(-1.69%)
Jul 30, 2003 7.650 7.900 7.630 7.680 21,500 +0.02(+0.26%)
Jul 29, 2003 7.671 8.000 7.600 7.660 18,200 +0.04(+0.51%)
Jul 28, 2003 7.720 8.000 7.370 7.621 44,700 +0.17(+2.30%)
Jul 25, 2003 7.293 7.450 7.293 7.450 4,700 +0.03(+0.40%)
Jul 24, 2003 7.320 7.420 7.320 7.420 12,200 +0.11(+1.45%)
Jul 23, 2003 7.420 7.550 7.250 7.314 20,700 -0.11(-1.43%)
Jul 22, 2003 7.400 7.420 7.320 7.420 3,200 -0.08(-1.07%)
Jul 21, 2003 7.580 7.580 7.410 7.500 5,800 -0.08(-1.06%)
Jul 18, 2003 7.460 7.680 7.310 7.580 8,300 +0.21(+2.85%)
Jul 17, 2003 7.500 7.830 7.370 7.370 19,200 -0.22(-2.90%)
Jul 16, 2003 7.750 7.950 7.590 7.590 14,700 -0.26(-3.31%)
Jul 15, 2003 7.870 8.100 7.770 7.850 85,300 -0.15(-1.88%)
Jul 14, 2003 7.920 8.000 7.740 8.000 23,500 +0.10(+1.27%)
Jul 11, 2003 7.980 7.990 7.480 7.900 12,400 -0.08(-1.00%)
Jul 10, 2003 7.930 8.400 7.890 7.980 102,500 -0.32(-3.86%)
Jul 09, 2003 8.600 8.600 8.190 8.300 34,700 -0.23(-2.70%)
Jul 08, 2003 8.250 8.750 8.201 8.530 202,700 +0.28(+3.39%)
Jul 07, 2003 8.310 8.310 7.710 8.250 49,800 +0.00(+0.00%)
Jul 03, 2003 8.100 8.250 8.050 8.250 16,200 +0.03(+0.36%)
Jul 02, 2003 8.340 8.410 8.100 8.220 82,100 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.