Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9389 -0.0111 (-1.17%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.37 10.30 9.300 9.720 195,029 -0.68(-6.54%)
Jun 27, 2003 8.620 10.80 8.620 10.40 83,800 +1.81(+21.07%)
Jun 26, 2003 8.250 8.590 8.250 8.590 44,100 +0.10(+1.18%)
Jun 25, 2003 9.000 9.001 8.050 8.490 27,900 -74.13(-89.72%)
Jun 24, 2003 76.95 85.05 76.95 82.62 12,744 +4.86(+6.25%)
Jun 23, 2003 85.86 89.91 76.14 77.76 26,933 -8.10(-9.43%)
Jun 20, 2003 86.67 91.53 85.86 85.86 21,111 -4.86(-5.36%)
Jun 19, 2003 91.53 95.58 85.05 90.72 37,200 -5.67(-5.88%)
Jun 18, 2003 93.15 99.63 93.15 96.39 20,233 +2.43(+2.59%)
Jun 17, 2003 101.25 102.06 89.91 93.96 24,088 -11.34(-10.77%)
Jun 16, 2003 101.25 113.32 97.20 105.30 15,466 -1.62(-1.52%)
Jun 13, 2003 110.16 114.21 101.25 106.92 51,311 +6.48(+6.45%)
Jun 12, 2003 95.58 106.11 94.77 100.44 30,711 +4.05(+4.20%)
Jun 11, 2003 105.30 105.30 85.05 96.39 58,788 -8.91(-8.46%)
Jun 10, 2003 121.50 121.50 98.01 105.30 31,366 -4.05(-3.70%)
Jun 09, 2003 123.12 123.12 109.35 109.35 18,866 -10.53(-8.78%)
Jun 06, 2003 122.31 127.98 113.40 119.88 43,700 +6.48(+5.71%)
Jun 05, 2003 123.93 123.93 112.59 113.40 14,366 -8.10(-6.67%)
Jun 04, 2003 121.50 126.36 116.64 121.50 17,511 +4.05(+3.45%)
Jun 03, 2003 108.54 126.36 106.92 117.45 44,611 +9.72(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.