Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 +0.040 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.075 5.155 4.978 5.122 337,837 +0.05(+0.92%)
May 29, 2003 5.352 5.359 4.908 5.075 621,764 -0.28(-5.18%)
May 28, 2003 5.643 5.643 5.349 5.352 348,619 -0.24(-4.30%)
May 27, 2003 5.476 5.639 5.412 5.593 395,641 +0.20(+3.72%)
May 23, 2003 5.309 5.422 5.292 5.392 450,749 +0.16(+3.13%)
May 22, 2003 5.119 5.309 5.092 5.229 454,643 +0.18(+3.50%)
May 21, 2003 5.072 5.105 5.028 5.052 161,431 +0.01(+0.20%)
May 20, 2003 4.975 5.042 4.948 5.042 186,589 +0.10(+2.03%)
May 19, 2003 4.985 5.002 4.942 4.942 212,346 -0.00(-0.07%)
May 16, 2003 4.995 5.005 4.945 4.945 324,958 +0.03(+0.68%)
May 15, 2003 4.958 4.992 4.881 4.912 285,125 +0.03(+0.62%)
May 14, 2003 4.925 4.925 4.828 4.881 286,622 +0.03(+0.55%)
May 13, 2003 4.858 4.891 4.791 4.855 211,148 +0.06(+1.32%)
May 12, 2003 4.735 4.858 4.691 4.791 385,757 +0.13(+2.87%)
May 09, 2003 4.775 4.775 4.591 4.658 461,232 -0.05(-1.06%)
May 08, 2003 4.725 4.738 4.708 4.708 224,326 +0.00(+0.07%)
May 07, 2003 4.741 4.741 4.681 4.704 366,889 -0.00(-0.07%)
May 06, 2003 4.715 4.725 4.691 4.708 444,759 +0.02(+0.43%)
May 05, 2003 4.591 4.715 4.574 4.688 633,744 +0.20(+4.39%)
May 02, 2003 4.507 4.544 4.471 4.491 151,547 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.